Macaron/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Macaron/WSOL pair on Solana.

About Macaron/WSOL

Base tokenMacaron (Emanuel Macaron)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Macaron/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Macaron/WSOL

Total volume$2,258

Buy volume$1,515 (28 trades)

Sell volume$743 (22 trades)

Avg trade size$45

Largest trade$444

Latest price$0.000047

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.1% · Sell 32.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000047	BUY	2.74WSOL	$256.13	Pumpswap	Bw31…zLkj
1m 2s ago	$0.000045	SELL	0.14WSOL	$13.44	Pumpswap	Bw31…zLkj
1m 34s ago	$0.000044	BUY	0.46WSOL	$42.77	Pumpswap	Bw31…zLkj
1m 34s ago	$0.000045	BUY	0.74WSOL	$69.11	Pumpswap	Bw31…zLkj
1m 35s ago	$0.000045	SELL	2.75WSOL	$257.08	Pumpswap	Bw31…zLkj
1m 50s ago	$0.000046	SELL	0.49WSOL	$46.14	Pumpswap	Bw31…zLkj
1m 56s ago	$0.000047	SELL	0.8WSOL	$75.08	Pumpswap	Bw31…zLkj
1m 56s ago	$0.000046	BUY	4.75WSOL	$443.61	Pumpswap	Bw31…zLkj
1m 56s ago	$0.000047	SELL	0.3WSOL	$28.06	Pumpswap	Bw31…zLkj
2m 8s ago	$0.000043	BUY	0.2WSOL	$18.74	Pumpswap	Bw31…zLkj
2m 8s ago	$0.000044	BUY	0.2WSOL	$18.82	Pumpswap	Bw31…zLkj
2m 8s ago	$0.000044	BUY	0.1WSOL	$9.45	Pumpswap	Bw31…zLkj
2m 8s ago	$0.000044	BUY	0.1WSOL	$9.52	Pumpswap	Bw31…zLkj
2m 11s ago	$0.000041	BUY	0.99WSOL	$92.39	Pumpswap	Bw31…zLkj
2m 11s ago	$0.000042	BUY	0.71WSOL	$66.35	Pumpswap	Bw31…zLkj
2m 11s ago	$0.000042	BUY	0.45WSOL	$42.13	Pumpswap	Bw31…zLkj
2m 11s ago	$0.000043	BUY	0.68WSOL	$63.01	Pumpswap	Bw31…zLkj
3m 5s ago	$0.000041	BUY	0.15WSOL	$13.89	Pumpswap	Bw31…zLkj
3m 37s ago	$0.00004	BUY	0.09WSOL	$8.71	Pumpswap	Bw31…zLkj
4m 13s ago	$0.00004	SELL	0.1WSOL	$9.23	Pumpswap	Bw31…zLkj
4m 14s ago	$0.00004	SELL	0.2WSOL	$18.27	Pumpswap	Bw31…zLkj
4m 14s ago	$0.00004	SELL	0.19WSOL	$18.19	Pumpswap	Bw31…zLkj
4m 14s ago	$0.00004	SELL	0.1WSOL	$9.21	Pumpswap	Bw31…zLkj
4m 17s ago	$0.000041	SELL	0.44WSOL	$41.26	Pumpswap	Bw31…zLkj
4m 17s ago	$0.000041	SELL	0.65WSOL	$60.68	Pumpswap	Bw31…zLkj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$18.4K	442	$0.00	+16.74%	+49.16%	+34.09%
Jupiter	$1.9K	40	$0.00	+2.63%	+29.72%	+16.85%
OKX	$1.11K	19	$0.00	0.00%	+37.96%	+8.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HC8E…heLR	$11.38K	137.61M	137.58M	$275.19M
ARu4…5SZn	$10.56K	135.22M	164.43M	$299.65M
5tyS…8MD3	$7.42K	85.94M	85.88M	$171.82M
ARqJ…uieb	$5.79K	72.22M	71.26M	$143.48M
2tgU…JUvY	$3.67K	50.5M	51.29M	$101.79M
Eko1…KyRB	$2.81K	32.94M	34.5M	$67.44M
2Jy2…VUVg	$2.62K	31.73M	32.97M	$64.7M
BJ13…XEJY	$2.6K	22.56M	37.92M	$60.48M
723j…ze9t	$2.21K	25.82M	25.11M	$50.94M
2fUn…yEv6	$2.2K	31M	42.43M	$73.44M
DTbk…Voo2	$2.1K	28.66M	26.54M	$55.2M
Cd5b…Z54B	$1.87K	29.5M	19.13M	$48.63M
7rbx…dW46	$1.82K	25.14M	25.53M	$50.67M
W9qQ…qVCx	$1.82K	34.07M	17.04M	$51.11M
AC1A…dVWG	$1.81K	33.98M	3.4M	$37.37M
7v44…eEWH	$1.79K	25.61M	12.81M	$38.42M
8Px4…jayF	$1.74K	29.05M	29.14M	$58.19M
BxFY…5NmK	$1.72K	30.69M	15.56M	$46.25M
35ds…Mvji	$1.7K	20.28M	24.54M	$44.81M
3Nnt…cdcX	$1.7K	22.89M	22.89M	$45.78M
98Av…UgEP	$1.55K	13.74M	22M	$35.74M
8fSn…EyLJ	$1.46K	15.08M	30.63M	$45.7M
6Qis…dGRu	$1.4K	18.22M	18.22M	$36.44M
J5w5…x5RQ	$1.37K	13M	13M	$26.01M
3Q8R…7mf4	$1.32K	18.96M	18.96M	$37.92M
CSvM…mNTr	$1.3K	21.46M	21.46M	$42.92M
FwuE…k6JB	$1.3K	18.88M	18.88M	$37.75M
DZbg…xR66	$1.25K	18.22M	16.14M	$34.36M
5Kiu…tto9	$1.22K	17.61M	17.61M	$35.21M
1aDe…WJ8Y	$1.21K	16.23M	16.15M	$32.38M
FGoC…WZoG	$1.17K	29.51M	0	$29.51M
2TPc…3ydw	$1.17K	18.37M	18.37M	$36.74M
7XEo…fY4P	$1.13K	12.57M	12.57M	$25.15M
4xDs…du71	$1.12K	18.3M	3.19M	$21.49M
8Sve…cG5Y	$1.07K	18.74M	18.07M	$36.81M
2dHr…dvXP	$1.02K	15.69M	7.85M	$23.54M
DeVW…atYj	$1.01K	20.51M	6.3M	$26.8M
C2y3…sj4q	$988	12.98M	17.41M	$30.39M
GT1r…27YF	$962.18	23.07M	8.64M	$31.71M
rApk…svZX	$954.98	12.6M	12.6M	$25.2M
7BVp…M5FX	$921.12	10.78M	10.78M	$21.57M
EAfh…tCtR	$919	13.05M	13.05M	$26.1M
HF2L…TAT3	$904.01	0	31.96M	$31.96M
2vfh…4d6h	$894.36	4.53M	17.86M	$22.39M
3hs2…dxQY	$893.24	9.91M	10.88M	$20.79M
CcMC…sj9M	$881.85	10.36M	10.36M	$20.72M
q9Ej…xpG8	$862.17	15.67M	8.66M	$24.34M
5SrN…3ZPQ	$845.12	13.73M	16.54M	$30.28M
iK7B…F2bb	$832.02	10.84M	11.43M	$22.28M
J1UR…5kb4	$802.2	21.24M	0	$21.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Bw31…zLkj	-	$9K

Get API

Macaron/WSOL FAQ

Frequently asked questions about the Macaron/WSOL trading pair on Solana

What is the Macaron/WSOL trading pair?

Macaron/WSOL is a DEX trading pair on Solana where Macaron (Emanuel Macaron) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Macaron/WSOL price?

The most recent on-chain trade price for Macaron/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.41K.

What is the Macaron/WSOL price change?

Based on the highest-volume DEX market for Macaron/WSOL on Solana: 10-minute change: +16.74%. 1-hour change: +49.16%. 24-hour change: +34.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Macaron/WSOL 24h trading volume?

Macaron/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $21.41K.

Where is Macaron/WSOL traded?

Macaron/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Macaron?

Macaron (Emanuel Macaron) is the base token in the Macaron/WSOL trading pair on Solana. Its contract address is Dh1Mq6L8YyL2xH369hm5LwvWtcbfYCsjJZB9r197pump. View full Macaron analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Macaron/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Macaron/WSOL have?

Macaron/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Macaron/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Macaron/WSOL on Solana. Combined volume is approximately $129.17K. The highest-volume wallet traded approximately $11.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is Macaron/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Macaron/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Macaron/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Macaron/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.