Macaron/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Macaron/USDC pair on Solana.

About Macaron/USDC

Base tokenMacaron (Emanuel Macaron)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Macaron/USDC activity (24h)

Market Insights

Trade statistics (24h)

41 recent trades for Macaron/USDC

Total volume$2,759

Buy volume$1,491 (25 trades)

Sell volume$1,268 (16 trades)

Avg trade size$67

Largest trade$421

Latest price$0.000035

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 2s ago	$0.000035	BUY	148.7USDC	$148.67	Jupiter	-
23m 16s ago	$0.000032	BUY	115.97USDC	$115.94	Jupiter	-
24m 50s ago	$0.000031	SELL	56.32USDC	$56.31	OKX	-
1h 6m 6s ago	$0.000031	SELL	10.45USDC	$10.44	OKX	-
1h 20m 17s ago	$0.000031	SELL	23.93USDC	$23.92	OKX	-
2h 0m 2s ago	$0.000032	BUY	4.98USDC	$4.97	Jupiter	-
2h 1m 33s ago	$0.000031	BUY	2.95USDC	$2.95	Jupiter	-
2h 6m 41s ago	$0.000033	SELL	39.55USDC	$39.54	OKX	-
3h 3m 8s ago	$0.000034	BUY	9.95USDC	$9.95	Jupiter	-
3h 4m 53s ago	$0.000033	SELL	19.49USDC	$19.49	Jupiter	-
3h 7m 2s ago	$0.000035	SELL	389.2USDC	$389.11	OKX	-
3h 12m 10s ago	$0.000041	BUY	1.8USDC	$1.8	Jupiter	-
3h 28m 52s ago	$0.000041	SELL	105.27USDC	$105.25	OKX	-
3h 31m 16s ago	$0.000037	BUY	421.02USDC	$420.93	Jupiter	-
3h 36m 14s ago	$0.000039	BUY	99.05USDC	$99.03	Jupiter	-
3h 36m 24s ago	$0.000038	BUY	22.79USDC	$22.79	Jupiter	-
4h 12m 1s ago	$0.000034	SELL	142.17USDC	$142.15	OKX	-
4h 28m 34s ago	$0.000042	SELL	50.62USDC	$50.61	OKX	-
4h 46m 21s ago	$0.000041	BUY	49.58USDC	$49.56	OKX	-
5h 29m 45s ago	$0.000032	BUY	68.86USDC	$68.84	Jupiter	-
5h 55m 16s ago	$0.000031	BUY	9.93USDC	$9.93	OKX	-
6h 2m 59s ago	$0.00003	SELL	14.96USDC	$14.96	Jupiter	-
6h 7m 43s ago	$0.000033	BUY	9.93USDC	$9.93	OKX	-
6h 40m 11s ago	$0.000038	SELL	302.4USDC	$302.33	Jupiter	-
6h 45m 1s ago	$0.000041	SELL	9.86USDC	$9.86	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$272.55	4	$0.00	0.00%	+8.96%	+11.63%
OKX	$130.21	4	$0.00	0.00%	0.00%	-6.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3uZb…n9Hh	$810.04	11.26M	11.26M	$22.53M
BM9C…jvMN	$436.91	10.95M	1.38M	$12.33M
JDDw…Zehd	$302.33	0	7.86M	$7.86M
8psu…bMMT	$243.81	2.54M	3.74M	$6.28M
F7p3…gmNe	$238.35	5.59M	0	$5.59M
HYqT…Juhf	$142.15	0	4.23M	$4.23M
EhNK…xhYK	$100.17	1.22M	1.22M	$2.43M
GWDr…WDXr	$99.03	2.71M	0	$2.71M
9GvG…wGZ8	$69.51	1.84M	0	$1.84M
7KAK…TBQA	$68.84	2.15M	0	$2.15M
Ee3i…n4w3	$56.31	0	1.81M	$1.81M
BuQc…b1N2	$44.35	0	1.17M	$1.17M
DYui…RHep	$23.92	0	782.8K	$782.8K
Dnst…uHXC	$21.69	0	521.38K	$521.38K
8NXd…63Ct	$14.96	0	495.71K	$495.71K
HoA2…v28M	$14.92	449.66K	0	$449.66K
BLmY…zA4b	$10.44	0	342.41K	$342.41K
4KyA…s1q1	$10.43	246.88K	0	$246.88K
3Hhf…RhVh	$10.02	0	280.77K	$280.77K
GyjM…jHRm	$9.99	206.26K	0	$206.26K
9TMo…Jxe6	$9.95	258.65K	0	$258.65K
CAnH…ot8P	$9.86	0	239.45K	$239.45K
7JCe…dG8k	$9.62	211.44K	0	$211.44K
Em8J…ECPF	$1.8	43.38K	0	$43.38K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Macaron/USDC FAQ

Frequently asked questions about the Macaron/USDC trading pair on Solana

What is the Macaron/USDC trading pair?

Macaron/USDC is a DEX trading pair on Solana where Macaron (Emanuel Macaron) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Macaron/USDC price?

The most recent on-chain trade price for Macaron/USDC on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $402.75.

What is the Macaron/USDC price change?

Based on the highest-volume DEX market for Macaron/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +8.96%. 24-hour change: +11.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Macaron/USDC 24h trading volume?

Macaron/USDC has 41 recent trades in the live stream (25 buys, 16 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $402.75.

Where is Macaron/USDC traded?

Macaron/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Macaron?

Macaron (Emanuel Macaron) is the base token in the Macaron/USDC trading pair on Solana. Its contract address is Dh1Mq6L8YyL2xH369hm5LwvWtcbfYCsjJZB9r197pump. View full Macaron analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Macaron/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Macaron/USDC traders?

The top traders leaderboard tracks 24 wallets that have traded Macaron/USDC on Solana. Combined volume is approximately $2.76K. The highest-volume wallet traded approximately $810.04. Use the Top Traders tab to identify whales and track smart money flows.

Is Macaron/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Macaron/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Macaron/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Macaron/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.