Macaron/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Macaron/SOL pair on Solana.

About Macaron/SOL

Base tokenMacaron (Emanuel Macaron)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Macaron/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Macaron/SOL

Total volume$1,459

Buy volume$1,034 (29 trades)

Sell volume$424 (21 trades)

Avg trade size$29

Largest trade$194

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.9% · Sell 29.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 42s ago	$0.000009	SELL	0.53SOL	$49.69	Pumpfun	DmmV…KxmK
3m 37s ago	$0.000009	BUY	0.54SOL	$50.73	Pumpfun	DmmV…KxmK
4m 39s ago	$0.000009	SELL	0.25SOL	$23.71	Pumpfun	DmmV…KxmK
5m 35s ago	$0.000009	BUY	0.01SOL	$1.37	Pumpfun	DmmV…KxmK
6m 57s ago	$0.000009	SELL	0.12SOL	$11.43	Pumpfun	DmmV…KxmK
8m 53s ago	$0.000009	BUY	0.98SOL	$91.07	Pumpfun	DmmV…KxmK
9m 47s ago	$0.000009	SELL	0.12SOL	$10.87	Pumpfun	DmmV…KxmK
10m 8s ago	$0.000009	SELL	0.23SOL	$21.19	Pumpfun	DmmV…KxmK
12m 13s ago	$0.000009	SELL	0.11SOL	$10.5	Pumpfun	DmmV…KxmK
12m 46s ago	$0.000009	BUY	0.27SOL	$24.68	Pumpfun	DmmV…KxmK
13m 21s ago	$0.000009	BUY	0.24SOL	$22.78	Pumpfun	DmmV…KxmK
13m 45s ago	$0.000009	BUY	0.17SOL	$15.6	Pumpfun	DmmV…KxmK
14m 1s ago	$0.000009	SELL	0.1SOL	$9.14	Pumpfun	DmmV…KxmK
14m 28s ago	$0.000009	SELL	0.02SOL	$1.88	Pumpfun	DmmV…KxmK
14m 35s ago	$0.000009	SELL	0.000001SOL	$0.000113	Pumpfun	DmmV…KxmK
14m 35s ago	$0.000009	SELL	0.000001SOL	$0.000113	Pumpfun	DmmV…KxmK
14m 36s ago	$0.000009	BUY	0.53SOL	$49.34	Pumpfun	DmmV…KxmK
14m 36s ago	$0.000009	BUY	0.45SOL	$41.66	Pumpfun	DmmV…KxmK
15m 25s ago	$0.000009	BUY	0.009778SOL	$0.91	Pumpfun	DmmV…KxmK
15m 32s ago	$0.000009	BUY	0.49SOL	$45.58	Pumpfun	DmmV…KxmK
15m 40s ago	$0.000009	BUY	0.005867SOL	$0.55	Pumpfun	DmmV…KxmK
16m 1s ago	$0.000008	SELL	0.23SOL	$21.42	Pumpfun	DmmV…KxmK
16m 50s ago	$0.000008	BUY	1.23SOL	$114.66	Pumpfun	DmmV…KxmK
17m 38s ago	$0.000008	BUY	0.11SOL	$9.95	Pumpfun	DmmV…KxmK
19m 6s ago	$0.000008	SELL	0.22SOL	$20.12	Pumpfun	DmmV…KxmK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$138.7K	4K	$0.00	+0.46%	+26.96%	+222.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3FL6…duc1	$3.61K	163.21M	163.21M	$326.42M
7CJM…56tM	$2.56K	29.31M	156.1M	$185.41M
DbEh…2zKH	$2.42K	102.12M	102.12M	$204.25M
D2U3…mKGS	$2.06K	87.49M	87.49M	$174.97M
Uf3o…wRcy	$2.02K	113.49M	113.49M	$226.99M
64hP…4AEz	$1.97K	85.19M	85.19M	$170.39M
7yd5…FhH4	$1.74K	79.7M	57.02M	$136.72M
EgQX…77aq	$1.69K	86.98M	86.98M	$173.95M
SQHK…7TZq	$1.69K	64.69M	64.69M	$129.39M
723j…ze9t	$1.56K	81.08M	51.51M	$132.58M
FYTV…bNto	$1.51K	66.94M	66.94M	$133.87M
9PWZ…JQYL	$1.43K	52.97M	52.02M	$104.99M
9ovv…cGpS	$1.32K	85.58M	85.58M	$171.15M
ARu4…5SZn	$1.31K	42.31M	69.14M	$111.45M
omeg…XAfq	$1.28K	56.52M	56.52M	$113.04M
6Wyg…onY4	$1.26K	40.73M	40.73M	$81.45M
823u…jMn1	$1.25K	62.55M	62.55M	$125.09M
EcxN…GTto	$1.24K	45.04M	45.04M	$90.07M
BCag…UPJd	$1.23K	62.89M	62.89M	$125.78M
6vsB…iCVW	$1.19K	61.93M	61.93M	$123.86M
J1UR…5kb4	$1.05K	47.51M	51.65M	$99.16M
EBpb…MTFa	$1.02K	34.91M	34.91M	$69.81M
59qM…xqum	$1K	44.6M	44.6M	$89.21M
8vWE…ZxbG	$984.62	41.19M	41.19M	$82.38M
Bg8S…XVxB	$979.58	36.12M	36.12M	$72.24M
4A95…Y7rr	$951.42	33.85M	33.85M	$67.69M
Bo1r…faQ1	$940.54	50.45M	50.45M	$100.9M
HDdS…ruzW	$937.39	29.93M	29.93M	$59.86M
8FUm…FNXZ	$854.08	42.56M	42.56M	$85.12M
7NAd…qCu1	$846.14	39.65M	33.77M	$73.42M
7QjR…449w	$824.81	11.73M	44.13M	$55.86M
FxN3…maMR	$824.73	35.58M	29.87M	$65.45M
BZRF…HC93	$797.64	32.33M	32.33M	$64.67M
6dKA…uzWq	$773.09	30.97M	29.66M	$60.63M
5of7…kHhJ	$765.22	28.48M	28.48M	$56.96M
9pkJ…ZhA9	$759.43	62.05M	62.05M	$124.1M
9DwM…4pDf	$727.11	33.83M	33.83M	$67.65M
EDXM…7NCY	$713.82	36.9M	36.9M	$73.79M
7peK…s376	$706.35	57.65M	37.28M	$94.94M
7ABz…hkQ6	$701.66	28.93M	28.93M	$57.85M
nigg…m5zS	$688.46	33.34M	33.34M	$66.68M
4hwG…Ps1G	$687.33	20.08M	20.08M	$40.17M
8Px4…jayF	$685.84	59.03M	40.6M	$99.64M
4Dxp…2w6G	$679.13	20.58M	20.58M	$41.16M
tQi7…4MVj	$662.51	96.45M	96.45M	$192.9M
4y2j…DbpR	$659.81	24.54M	24.54M	$49.09M
Bsvj…pTic	$657.11	26.12M	26.12M	$52.24M
8DgV…9beU	$627.29	28.96M	28.96M	$57.93M
7JGt…28Kg	$625.7	27.59M	27.59M	$55.19M
2Rhe…XFJx	$621.44	31.46M	31.46M	$62.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DmmV…KxmK	-	$2.47K

Get API

Macaron/SOL FAQ

Frequently asked questions about the Macaron/SOL trading pair on Solana

What is the Macaron/SOL trading pair?

Macaron/SOL is a DEX trading pair on Solana where Macaron (Emanuel Macaron) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Macaron/SOL price?

The most recent on-chain trade price for Macaron/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $138.7K.

What is the Macaron/SOL price change?

Based on the highest-volume DEX market for Macaron/SOL on Solana: 10-minute change: +0.46%. 1-hour change: +26.96%. 24-hour change: +222.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Macaron/SOL 24h trading volume?

Macaron/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $138.7K.

Where is Macaron/SOL traded?

Macaron/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Macaron?

Macaron (Emanuel Macaron) is the base token in the Macaron/SOL trading pair on Solana. Its contract address is Dh1Mq6L8YyL2xH369hm5LwvWtcbfYCsjJZB9r197pump. View full Macaron analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Macaron/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Macaron/SOL have?

Macaron/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Macaron/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Macaron/SOL on Solana. Combined volume is approximately $83.85K. The highest-volume wallet traded approximately $3.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is Macaron/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Macaron/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Macaron/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Macaron/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.