ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,718

Buy volume$1,197 (34 trades)

Sell volume$1,521 (16 trades)

Avg trade size$54

Largest trade$206

Latest price$0.000001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.0% · Sell 56.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 42s ago	$0.000001	BUY	0.000005WSOL	$0.000431	Pumpswap	GACq…SNTq
1h 40m 43s ago	$0.000008	SELL	0.000044WSOL	$0.003818	Pumpswap	GACq…SNTq
1h 42m 49s ago	$0.000293	BUY	0.00002WSOL	$0.001723	Pumpswap	GACq…SNTq
1h 42m 49s ago	$0.0...159365	SELL	0.000045WSOL	$0.003881	Pumpswap	GACq…SNTq
1h 42m 49s ago	$0.0...159286	SELL	0.000045WSOL	$0.003881	Jupiter	-
1h 42m 49s ago	$0.000033	BUY	0.00002WSOL	$0.001723	Pumpswap	GACq…SNTq
1h 42m 49s ago	$0.0...17744	BUY	0.000005WSOL	$0.000431	Pumpswap	GACq…SNTq
1h 44m 40s ago	$8,159.82	BUY	0.00002WSOL	$0.001722	Pumpswap	GACq…SNTq
1h 44m 40s ago	$18.611	SELL	0.00004WSOL	$0.003439	Pumpswap	GACq…SNTq
1h 44m 40s ago	$915.81	BUY	0.00002WSOL	$0.001722	Pumpswap	GACq…SNTq
1h 44m 40s ago	$2.3576	BUY	0.000005WSOL	$0.00043	Pumpswap	GACq…SNTq
1h 46m 9s ago	$7,355.54	BUY	0.00002WSOL	$0.001721	Pumpswap	GACq…SNTq
1h 46m 9s ago	$9.3217	BUY	0.00002WSOL	$0.001721	Pumpswap	GACq…SNTq
1h 46m 10s ago	$0.000026	BUY	0.32WSOL	$27.82	Pumpswap	GACq…SNTq
1h 46m 10s ago	$0.000026	BUY	0.73WSOL	$62.83	Pumpswap	GACq…SNTq
1h 46m 10s ago	$0.000026	BUY	0.78WSOL	$66.88	Pumpswap	GACq…SNTq
1h 46m 11s ago	$0.000026	SELL	0.97WSOL	$83.23	Pumpswap	GACq…SNTq
1h 46m 11s ago	$0.000026	BUY	0.76WSOL	$65.47	Pumpswap	GACq…SNTq
1h 46m 11s ago	$0.000026	BUY	0.77WSOL	$66.07	Pumpswap	GACq…SNTq
1h 46m 11s ago	$0.000026	BUY	0.19WSOL	$16.76	Pumpswap	GACq…SNTq
1h 46m 12s ago	$0.000026	SELL	1.87WSOL	$161.22	Pumpswap	GACq…SNTq
1h 46m 12s ago	$0.000026	BUY	0.88WSOL	$75.66	Pumpswap	GACq…SNTq
1h 46m 12s ago	$0.000026	BUY	0.78WSOL	$66.85	Pumpswap	GACq…SNTq
1h 46m 13s ago	$0.000026	BUY	0.87WSOL	$74.74	Pumpswap	GACq…SNTq
1h 46m 13s ago	$0.000026	BUY	0.36WSOL	$31.15	Pumpswap	GACq…SNTq
1h 46m 13s ago	$0.000026	SELL	1.19WSOL	$102.53	Pumpswap	GACq…SNTq
1h 46m 13s ago	$0.000026	BUY	0.44WSOL	$37.77	Pumpswap	GACq…SNTq
1h 46m 13s ago	$0.000026	BUY	0.24WSOL	$20.67	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000026	BUY	0.4WSOL	$34.21	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000026	SELL	1.78WSOL	$152.85	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000026	BUY	0.31WSOL	$26.88	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000026	BUY	0.15WSOL	$12.6	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000026	BUY	0.66WSOL	$56.9	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000026	SELL	2.39WSOL	$205.87	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000027	BUY	0.69WSOL	$59.45	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000026	BUY	0.49WSOL	$42.3	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000026	SELL	1.19WSOL	$102.2	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000026	SELL	1.07WSOL	$92.45	Pumpswap	GACq…SNTq
1h 46m 14s ago	$0.000026	BUY	0.51WSOL	$43.98	Pumpswap	GACq…SNTq
1h 46m 15s ago	$0.000026	BUY	0.55WSOL	$47.45	Pumpswap	GACq…SNTq
1h 46m 15s ago	$0.000026	BUY	0.61WSOL	$52.77	Pumpswap	GACq…SNTq
1h 46m 15s ago	$0.000026	BUY	0.84WSOL	$72.54	Pumpswap	GACq…SNTq
1h 46m 15s ago	$0.000026	BUY	0.8WSOL	$68.89	Pumpswap	GACq…SNTq
1h 46m 16s ago	$0.000026	SELL	2.02WSOL	$173.7	Pumpswap	GACq…SNTq
1h 46m 16s ago	$0.000027	BUY	0.24WSOL	$20.45	Pumpswap	GACq…SNTq
1h 46m 16s ago	$0.000027	SELL	0.8WSOL	$68.66	Pumpswap	GACq…SNTq
1h 46m 16s ago	$0.000027	SELL	0.98WSOL	$84.59	Pumpswap	GACq…SNTq
1h 46m 16s ago	$0.000026	SELL	1.65WSOL	$141.83	Pumpswap	GACq…SNTq
1h 46m 16s ago	$0.000026	SELL	1.76WSOL	$151.49	Pumpswap	GACq…SNTq
1h 46m 16s ago	$0.000026	BUY	0.53WSOL	$45.85	Pumpswap	GACq…SNTq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$309.79K	6K	$0.00	0.00%	0.00%	-89.45%
Jupiter	$0.57	2	$0.00	0.00%	0.00%	-99.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C7cw…fSyh	$4.14K	85.71M	85.66M	$171.37M
ACSA…qfN8	$4.12K	84.88M	84.84M	$169.72M
8815…qUJo	$3.92K	80.06M	80.02M	$160.07M
HW52…Rrcm	$3.91K	80.45M	78.95M	$159.4M
CwcS…HXS3	$3.9K	80.88M	77.37M	$158.25M
664K…AgFD	$3.87K	81.08M	78.98M	$160.06M
6C24…MAq7	$3.86K	81.68M	78.25M	$159.93M
Fq1L…vHVb	$3.84K	80.34M	77.91M	$158.25M
Gu76…jaWd	$3.8K	80.23M	80.19M	$160.42M
A5vm…zitc	$3.75K	80.06M	77.27M	$157.33M
7UfV…g7z4	$3.75K	77.54M	74.77M	$152.31M
3U7K…auM8	$3.73K	77.26M	75.16M	$152.42M
5ooT…crra	$3.73K	77.6M	72.68M	$150.28M
GyEN…MmKj	$3.72K	75.56M	75.53M	$151.09M
x5mT…YeDw	$3.72K	77.74M	77.7M	$155.44M
6Ddx…gDyR	$3.71K	75.59M	75.55M	$151.14M
7dZ7…m88g	$3.67K	76.71M	74.11M	$150.82M
8pPh…wCr8	$3.66K	74.8M	74.76M	$149.57M
6YyV…wgvj	$3.64K	76.62M	73.82M	$150.44M
E13u…PP7D	$3.63K	76.1M	74.36M	$150.46M
7yHK…6t4k	$3.63K	76.19M	73.05M	$149.24M
AWUU…zcKE	$3.6K	75.37M	70.65M	$146.02M
DMo8…b5hD	$3.58K	74.26M	71.41M	$145.67M
HQxp…44C5	$3.57K	72.38M	72.34M	$144.71M
iTm6…4zox	$3.56K	73.11M	73.07M	$146.18M
7vGZ…HcPu	$3.56K	72.81M	72.78M	$145.59M
5pMM…KGVa	$3.55K	76.87M	68.96M	$145.83M
6Fbg…61Nq	$3.54K	74.17M	69.59M	$143.76M
2pzY…uD8d	$3.53K	74.88M	72.19M	$147.07M
BgZA…4ros	$3.52K	74.65M	72.18M	$146.83M
BpFr…Nkga	$3.52K	74.94M	72.2M	$147.15M
FguR…d1G1	$3.52K	75.41M	70.08M	$145.49M
7Rf5…SioY	$3.51K	73.36M	68.57M	$141.93M
FziC…1Jqt	$3.49K	71.22M	69.81M	$141.04M
5kPw…VBn5	$3.48K	74.28M	68.19M	$142.47M
C78w…jjEw	$3.47K	70.73M	70.7M	$141.43M
AYse…zWDJ	$3.45K	73.08M	67.14M	$140.22M
4D26…9p4D	$3.45K	74.38M	67.98M	$142.36M
HmCw…998K	$3.45K	72.99M	71.65M	$144.64M
4J72…bPDG	$3.45K	74.16M	71.53M	$145.69M
4bFB…ET6J	$3.44K	75.87M	68.9M	$144.77M
H2So…6XBy	$3.41K	73.68M	70.88M	$144.55M
4NMj…DPN3	$3.37K	69.39M	68.39M	$137.77M
35CK…6NFL	$3.37K	70.43M	67.82M	$138.25M
3taZ…QcUV	$3.33K	67.69M	67.65M	$135.34M
ExLU…odEz	$3.32K	67.98M	67.95M	$135.93M
13K8…qT7v	$3.31K	68.46M	67.74M	$136.2M
Dwff…iZjR	$3.31K	67.82M	65.24M	$133.06M
A1sH…scKW	$3.3K	68.17M	68.14M	$136.32M
2oJp…fsnk	$3.3K	69.14M	64.5M	$133.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $309.79K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -89.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $309.79K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is DgvD6CvyYNiNnpbtNRMZ2dFvJFriCeaBgp4etDZUkGwp. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $305.44K. The highest-volume wallet traded approximately $4.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.