USMR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USMR/SOL pair on Solana.

About USMR/SOL

Base tokenUSMR (US Manufacturing Reserve)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:42:00SolanaPumpfunSELLUSMR
SOL
2.2M-0.07$5.78100
Xkcf…taU3
09/04 22:27:00SolanaPumpfunBUYUSMR
SOL
1.75M-0.06$4.76100
Xkcf…taU3
09/04 15:00:00SolanaPumpfunSELLUSMR
SOL
27.34M-0.89$73.09100
Xkcf…taU3
09/04 06:31:00SolanaPumpfunSELLUSMR
SOL
30.76M-1.06$87.11200
Xkcf…taU3
09/04 04:17:00SolanaPumpfunSELLUSMR
SOL
32.54M-1.2$98.24100
Xkcf…taU3
09/04 04:10:00SolanaPumpfunSELLUSMR
SOL
40.99M-1.64$134.18100
Xkcf…taU3
09/04 04:10:00SolanaPumpfunBUYUSMR
SOL
76.83M-2.99$245.06300
Xkcf…taU3
09/04 02:17:00SolanaPumpfunSELLUSMR
SOL
40.33M-1.49$122.65100
Xkcf…taU3
08/04 12:29:00SolanaPumpfunSELLUSMR
SOL
34.07M-1.37$115.12100
Xkcf…taU3
07/04 23:43:00SolanaPumpfunSELLUSMR
SOL
3.87M-0.16$13.86100
Xkcf…taU3
07/04 04:05:00SolanaPumpfunSELLUSMR
SOL
15.81M-0.68$53.94100
Xkcf…taU3
06/04 23:51:00SolanaPumpfunSELLUSMR
SOL
22.48M-1.01$80.59100
Xkcf…taU3
06/04 16:14:00SolanaPumpfunBUYUSMR
SOL
40.33M-1.79$146.94100
Xkcf…taU3
06/04 16:13:00SolanaPumpfunBUYUSMR
SOL
34.07M-1.39$113.94100
Xkcf…taU3
06/04 16:11:00SolanaPumpfunSELLUSMR
SOL
927.62K-0.04$2.95100
Xkcf…taU3
06/04 15:13:00SolanaPumpfunSELLUSMR
SOL
8.93M-0.35$28.59200
Xkcf…taU3
06/04 15:13:00SolanaPumpfunBUYUSMR
SOL
8.93M-0.35$28.95200
Xkcf…taU3
06/04 14:42:00SolanaPumpfunSELLUSMR
SOL
7.42M-0.29$23.86100
Xkcf…taU3
06/04 13:36:00SolanaPumpfunSELLUSMR
SOL
6.94M-0.28$22.74100
Xkcf…taU3
06/04 10:36:00SolanaPumpfunSELLUSMR
SOL
31.98M-1.33$109.73200
Xkcf…taU3
06/04 07:51:00SolanaPumpfunSELLUSMR
SOL
12.91M-0.56$46.21100
Xkcf…taU3
06/04 03:34:00SolanaPumpfunSELLUSMR
SOL
5.11M-0.23$18.68200
Xkcf…taU3
05/04 02:40:00SolanaPumpfunSELLUSMR
SOL
21.83K-0.000975$0.08100
Xkcf…taU3
05/04 02:39:00SolanaPumpfunBUYUSMR
SOL
21.83K-0.000988$0.08100
Xkcf…taU3
05/04 02:35:00SolanaPumpfunSELLUSMR
SOL
18.56M-0.84$67.57200
Xkcf…taU3
05/04 01:59:00SolanaPumpfunSELLUSMR
SOL
21.98M-1.02$81.97200
Xkcf…taU3
04/04 16:25:00SolanaPumpfunSELLUSMR
SOL
19.5M-0.93$75.17100
Xkcf…taU3
04/04 13:25:00SolanaPumpfunSELLUSMR
SOL
81.8M-4.42$354.5100
Xkcf…taU3
04/04 12:05:00SolanaPumpfunSELLUSMR
SOL
19.07M-1.18$94.48200
Xkcf…taU3
04/04 03:47:00SolanaPumpfunSELLUSMR
SOL
36.72M-2.46$197100
Xkcf…taU3
03/04 17:57:00SolanaPumpfunSELLUSMR
SOL
45.39M-3.32$266.12200
Xkcf…taU3
03/04 17:34:00SolanaPumpfunBUYUSMR
SOL
26.06M-1.92$153.96200
Xkcf…taU3
03/04 15:21:00SolanaPumpfunSELLUSMR
SOL
20.48M-1.48$118.73100
Xkcf…taU3
03/04 12:03:00SolanaPumpfunBUYUSMR
SOL
1.54M-0.12$9.29100
Xkcf…taU3
03/04 09:43:00SolanaPumpfunSELLUSMR
SOL
948.55K-0.07$5.62100
Xkcf…taU3
03/04 08:43:00SolanaPumpfunSELLUSMR
SOL
27.99M-2.12$169.26200
Xkcf…taU3
03/04 08:41:00SolanaPumpfunSELLUSMR
SOL
9.91M-0.78$62.23100
Xkcf…taU3
03/04 08:03:00SolanaPumpfunSELLUSMR
SOL
6.5M-0.52$41.89200
Xkcf…taU3
03/04 07:20:00SolanaPumpfunSELLUSMR
SOL
13.23M-1.1$87.72100
Xkcf…taU3
03/04 00:53:00SolanaPumpfunSELLUSMR
SOL
14.55M-1.27$100.51100
Xkcf…taU3
02/04 21:33:00SolanaPumpfunSELLUSMR
SOL
12.4M-1.13$89.36100
Xkcf…taU3
02/04 21:13:00SolanaPumpfunSELLUSMR
SOL
5.28M-0.5$39.19100
Xkcf…taU3
02/04 16:24:00SolanaPumpfunBUYUSMR
SOL
2.56M-0.24$19.3100
Xkcf…taU3
02/04 16:06:00SolanaPumpfunSELLUSMR
SOL
85.5K-0.008045$0.63100
Xkcf…taU3
02/04 16:02:00SolanaPumpfunSELLUSMR
SOL
17.68M-1.72$135.44100
Xkcf…taU3
02/04 15:59:00SolanaPumpfunBUYUSMR
SOL
9.91M-0.99$77.97100
Xkcf…taU3
02/04 15:58:00SolanaPumpfunBUYUSMR
SOL
26.65M-2.49$196.85200
Xkcf…taU3
02/04 15:56:00SolanaPumpfunBUYUSMR
SOL
85.5K-0.007642$0.6100
Xkcf…taU3
02/04 15:55:00SolanaPumpfunBUYUSMR
SOL
32.8M-2.86$225.73400
Xkcf…taU3
02/04 15:55:00SolanaPumpfunSELLUSMR
SOL
8.67M-0.78$61.32100
Xkcf…taU3

USMR/SOL FAQ

Frequently asked questions about the USMR/SOL trading pair on Solana

What is the USMR/SOL trading pair?
USMR/SOL is a DEX trading pair on Solana where USMR (US Manufacturing Reserve) is swapped against SOL (Solana).
What is USMR?
USMR (US Manufacturing Reserve) is the base token in the USMR/SOL trading pair on Solana. Its contract address is Dgk1oqPSQQDZ4PXz3h5GzKGVuZLLRDjShSXj7tBwpump. View full USMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the USMR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is USMR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USMR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USMR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USMR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.