SPRINGULAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPRINGULAR/WSOL pair on Solana.

About SPRINGULAR/WSOL

Base tokenSPRINGULAR (Springularity)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:08:00SolanaMeteoraSELLSPRINGULAR
WSOL
136.31K-0.06$5.41100
69Rc…1Rqj
15/04 16:21:00SolanaMeteoraBUYSPRINGULAR
WSOL
137.49K-0.06$5.43100
69Rc…1Rqj
15/04 15:52:00SolanaMeteoraSELLSPRINGULAR
WSOL
123.31K-0.06$4.83100
69Rc…1Rqj
15/04 14:21:00SolanaJupiterBUYSPRINGULAR
WSOL
240.12K-0.11$9.46100-
15/04 14:21:00SolanaMeteoraBUYSPRINGULAR
WSOL
240.12K-0.11$9.46100
69Rc…1Rqj
15/04 13:31:00SolanaMeteoraSELLSPRINGULAR
WSOL
22.06K-0.01$0.86100
69Rc…1Rqj
15/04 13:25:00SolanaMeteoraBUYSPRINGULAR
WSOL
22.07K-0.01$0.86100
69Rc…1Rqj
15/04 11:04:00SolanaMeteoraBUYSPRINGULAR
WSOL
123.32K-0.06$4.78100
69Rc…1Rqj
15/04 10:44:00SolanaMeteoraBUYSPRINGULAR
WSOL
613.42K-0.28$23.65900
69Rc…1Rqj
15/04 10:43:00SolanaMeteoraBUYSPRINGULAR
WSOL
1.5M-0.68$57.031900
69Rc…1Rqj
15/04 10:42:00SolanaMeteoraBUYSPRINGULAR
WSOL
1.85M-0.82$68.662000
69Rc…1Rqj
15/04 10:41:00SolanaMeteoraBUYSPRINGULAR
WSOL
1.57M-0.69$57.071800
69Rc…1Rqj
15/04 10:40:00SolanaMeteoraBUYSPRINGULAR
WSOL
1.65M-0.7$58.642000
69Rc…1Rqj
15/04 10:39:00SolanaMeteoraBUYSPRINGULAR
WSOL
1.82M-0.76$63.21900
69Rc…1Rqj
15/04 10:38:00SolanaMeteoraBUYSPRINGULAR
WSOL
3.06B-3.61K$300.88K3800
69Rc…1Rqj
15/04 10:38:00SolanaMeteoraSELLSPRINGULAR
WSOL
3.06B-3.61K$300.85K3000
69Rc…1Rqj
15/04 10:37:00SolanaMeteoraSELLSPRINGULAR
WSOL
6.62B-7.8K$649.76K6500
69Rc…1Rqj
15/04 10:37:00SolanaMeteoraBUYSPRINGULAR
WSOL
6.62B-7.8K$649.77K6500
69Rc…1Rqj
15/04 10:36:00SolanaMeteoraSELLSPRINGULAR
WSOL
7.15B-8.42K$701.29K7000
69Rc…1Rqj
15/04 10:36:00SolanaMeteoraBUYSPRINGULAR
WSOL
7.15B-8.42K$701.3K7000
69Rc…1Rqj
15/04 10:35:00SolanaMeteoraSELLSPRINGULAR
WSOL
6.65B-7.81K$650.22K6500
69Rc…1Rqj
15/04 10:35:00SolanaMeteoraBUYSPRINGULAR
WSOL
6.65B-7.81K$650.23K6500
69Rc…1Rqj
15/04 10:34:00SolanaMeteoraSELLSPRINGULAR
WSOL
6.66B-7.81K$650.44K6500
69Rc…1Rqj
15/04 10:34:00SolanaMeteoraBUYSPRINGULAR
WSOL
6.66B-7.81K$650.45K6500
69Rc…1Rqj
15/04 10:33:00SolanaMeteoraSELLSPRINGULAR
WSOL
6.67B-7.81K$650.67K6500
69Rc…1Rqj
15/04 10:33:00SolanaMeteoraBUYSPRINGULAR
WSOL
6.67B-7.81K$650.68K6500
69Rc…1Rqj
15/04 10:32:00SolanaMeteoraSELLSPRINGULAR
WSOL
7.72B-9.05K$753.62K7500
69Rc…1Rqj
15/04 10:32:00SolanaMeteoraBUYSPRINGULAR
WSOL
7.72B-9.05K$753.63K7500
69Rc…1Rqj
15/04 10:31:00SolanaMeteoraBUYSPRINGULAR
WSOL
7.31B-8.55K$712.1K7100
69Rc…1Rqj
15/04 10:31:00SolanaMeteoraSELLSPRINGULAR
WSOL
7.31B-8.55K$712.09K7100
69Rc…1Rqj
15/04 10:30:00SolanaMeteoraBUYSPRINGULAR
WSOL
6.2B-7.24K$603.29K6000
69Rc…1Rqj
15/04 10:30:00SolanaMeteoraSELLSPRINGULAR
WSOL
6.2B-7.24K$603.28K6000
69Rc…1Rqj

SPRINGULAR/WSOL FAQ

Frequently asked questions about the SPRINGULAR/WSOL trading pair on Solana

What is the SPRINGULAR/WSOL trading pair?
SPRINGULAR/WSOL is a DEX trading pair on Solana where SPRINGULAR (Springularity) is swapped against WSOL (Wrapped Solana).
What is SPRINGULAR?
SPRINGULAR (Springularity) is the base token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is Dgdka1ARuChiXaDG89vb9Mz6V14eiQgbBjvVA82EpXP7. View full SPRINGULAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPRINGULAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPRINGULAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPRINGULAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPRINGULAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.