DgdZ…1NDW/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DgdZ…1NDW/So11…1112 pair on Solana.

About DgdZ…1NDW/So11…1112

Base tokenDgdZ…1NDW
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:09:00SolanaMeteoraSELL003
WSOL
96.15M-0.000084$0.00689100
HUBW…37yD
09/04 08:09:00SolanaJupiterSELL003
WSOL
96.15M-0.000084$0.00689100-
09/04 06:16:00SolanaJupiterSELL003
WSOL
55.6M-0.000062$0.005051100-
09/04 06:16:00SolanaMeteoraSELL003
WSOL
55.6M-0.000062$0.005051100
HUBW…37yD
09/04 03:00:00SolanaMeteoraBUY003
WSOL
96.15M-0.0001$0.008194100
HUBW…37yD
09/04 03:00:00SolanaMeteoraSELL003
WSOL
55.81M-0.000054$0.004425100
HUBW…37yD
09/04 01:56:00SolanaMeteoraSELL003
WSOL
257.09M-0.000347$0.03200
HUBW…37yD
09/04 01:45:00SolanaMeteoraBUY003
WSOL
164.96M-0.00021$0.02300
HUBW…37yD
09/04 01:45:00SolanaMeteoraSELL003
WSOL
419.72M-0.001168$0.1100
HUBW…37yD
09/04 01:45:00SolanaJupiterBUY003
WSOL
30.96M-0.00005$0.004109100-
09/04 00:16:00SolanaMeteoraSELL003
WSOL
52.26M-0.000467$0.04200
HUBW…37yD
09/04 00:16:00SolanaMeteoraBUY003
WSOL
9.91M-0.00008$0.006596200
HUBW…37yD
09/04 00:15:00SolanaMeteoraSELL003
WSOL
2.72B-38.31$3.16K1100
HUBW…37yD
09/04 00:15:00SolanaJupiterBUY003
WSOL
123.92M-0.000999$0.08600-
09/04 00:15:00SolanaMeteoraBUY003
WSOL
2.34B-0.07$5.483400
HUBW…37yD
09/04 00:15:00SolanaJupiterSELL003
WSOL
6.36M-0.000257$0.02200-
09/04 00:14:00SolanaMeteoraBUY003
WSOL
1.65K-6.28$517.727700
HUBW…37yD
09/04 00:13:00SolanaMeteoraBUY003
WSOL
1.72K-6.3$519.667400
HUBW…37yD
09/04 00:12:00SolanaMeteoraSELL003
WSOL
2.61K-9.37$772.21100
HUBW…37yD
09/04 00:12:00SolanaMeteoraBUY003
WSOL
2.21K-7.93$654.067800
HUBW…37yD
09/04 00:11:00SolanaMeteoraBUY003
WSOL
1.93K-6.86$565.77900
HUBW…37yD
09/04 00:10:00SolanaMeteoraBUY003
WSOL
2.06K-7.03$579.578000
HUBW…37yD
09/04 00:09:00SolanaMeteoraBUY003
WSOL
1.92K-6.29$518.327600
HUBW…37yD
09/04 00:08:00SolanaMeteoraBUY003
WSOL
1.97K-6.2$510.87400
HUBW…37yD
09/04 00:07:00SolanaMeteoraBUY003
WSOL
2.22K-6.69$551.677800
HUBW…37yD
09/04 00:06:00SolanaMeteoraBUY003
WSOL
2.43K-7.01$577.727900
HUBW…37yD
09/04 00:05:00SolanaMeteoraBUY003
WSOL
2.5K-6.86$565.927600
HUBW…37yD
09/04 00:04:00SolanaMeteoraBUY003
WSOL
2.82K-7.38$608.467600
HUBW…37yD
09/04 00:03:00SolanaMeteoraBUY003
WSOL
2.74K-6.82$562.567800
HUBW…37yD
09/04 00:02:00SolanaMeteoraBUY003
WSOL
2.87K-6.81$561.597800
HUBW…37yD
09/04 00:01:00SolanaMeteoraBUY003
WSOL
3.01K-6.79$559.787100
HUBW…37yD
09/04 00:00:00SolanaMeteoraBUY003
WSOL
3.92K-8.33$686.877300
HUBW…37yD
08/04 23:59:00SolanaMeteoraBUY003
WSOL
3.79K-7.58$626.288300
HUBW…37yD
08/04 23:58:00SolanaMeteoraBUY003
WSOL
4.2K-7.9$652.577600
HUBW…37yD
08/04 23:57:00SolanaMeteoraBUY003
WSOL
6.21K-10.92$901.7710700
HUBW…37yD
08/04 23:56:00SolanaMeteoraSELL003
WSOL
38.54-0.06$5.286400
HUBW…37yD
08/04 23:56:00SolanaMeteoraBUY003
WSOL
7.71K-12.76$1.05K12800
HUBW…37yD
08/04 23:55:00SolanaMeteoraBUY003
WSOL
7.57K-11.92$983.9313100
HUBW…37yD
08/04 23:55:00SolanaMeteoraSELL003
WSOL
14.23K-22.66$1.87K600
HUBW…37yD
08/04 23:54:00SolanaMeteoraBUY003
WSOL
8.72K-14.05$1.16K15000
HUBW…37yD
08/04 23:53:00SolanaMeteoraBUY003
WSOL
8.02K-12.15$1K12200
HUBW…37yD
08/04 23:52:00SolanaMeteoraBUY003
WSOL
4.67K-6.59$544.327300
HUBW…37yD
08/04 23:51:00SolanaMeteoraBUY003
WSOL
4.53K-6.01$496.138000
HUBW…37yD
08/04 23:50:00SolanaMeteoraBUY003
WSOL
4.85K-6.06$500.787400
HUBW…37yD
08/04 23:49:00SolanaMeteoraBUY003
WSOL
5.92K-6.92$571.197500
HUBW…37yD
08/04 23:48:00SolanaMeteoraBUY003
WSOL
6.56K-7.11$587.447600
HUBW…37yD
08/04 23:47:00SolanaMeteoraBUY003
WSOL
6.98K-7$577.617800
HUBW…37yD
08/04 23:46:00SolanaMeteoraBUY003
WSOL
6.96K-6.46$533.057500
HUBW…37yD
08/04 23:45:00SolanaMeteoraBUY003
WSOL
7.53K-6.47$533.867700
HUBW…37yD
08/04 23:44:00SolanaMeteoraBUY003
WSOL
8.46K-6.7$552.857500
HUBW…37yD

DgdZ…1NDW/So11…1112 FAQ

Frequently asked questions about the DgdZ…1NDW/So11…1112 trading pair on Solana

What is the DgdZ…1NDW/So11…1112 trading pair?
DgdZ…1NDW/So11…1112 is a DEX trading pair on Solana where DgdZ…1NDW is swapped against So11…1112.
What is DgdZ…1NDW?
DgdZ…1NDW is the base token in the DgdZ…1NDW/So11…1112 trading pair on Solana. Its contract address is DgdZH6QCtULUMLwnGxa2uaVEWrDbohRRrBcwaZ3m1NDW. View full DgdZ…1NDW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DgdZ…1NDW/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DgdZ…1NDW/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DgdZ…1NDW/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DgdZ…1NDW/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DgdZ…1NDW/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.