USRNR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USRNR/SOL pair on Solana.

About USRNR/SOL

Base tokenUSRNR
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 03:15:00SolanaPumpfunSELLUSRNR
SOL
1.6M-0.05$4100
DMhL…jPCw
09/04 01:51:00SolanaPumpfunSELLUSRNR
SOL
57.52M-1.86$153.29100
DMhL…jPCw
08/04 11:30:00SolanaPumpfunSELLUSRNR
SOL
16.72M-0.58$49.36100
DMhL…jPCw
08/04 09:23:00SolanaPumpfunSELLUSRNR
SOL
32.72M-1.21$102.1100
DMhL…jPCw
08/04 08:02:00SolanaPumpfunSELLUSRNR
SOL
45.91M-1.85$156.11100
DMhL…jPCw
08/04 08:00:00SolanaPumpfunSELLUSRNR
SOL
4.89M-0.21$17.61200
DMhL…jPCw
08/04 07:58:00SolanaPumpfunBUYUSRNR
SOL
47.06M-1.93$163.26200
DMhL…jPCw
08/04 07:56:00SolanaPumpfunBUYUSRNR
SOL
435.57K-0.02$1.43100
DMhL…jPCw
08/04 07:50:00SolanaPumpfunBUYUSRNR
SOL
110.26M-3.83$323.2500
DMhL…jPCw
30/03 15:47:00SolanaPumpfunSELLUSRNR
SOL
3.92M-0.12$10.16100
DMhL…jPCw
26/03 00:34:00SolanaPumpfunSELLUSRNR
SOL
12.97M-0.4$37.08100
DMhL…jPCw
25/03 14:43:00SolanaPumpfunSELLUSRNR
SOL
22.5M-0.73$67.05200
DMhL…jPCw
24/03 14:51:00SolanaPumpfunSELLUSRNR
SOL
7.03M-0.23$20.99100
DMhL…jPCw
24/03 11:49:00SolanaPumpfunSELLUSRNR
SOL
50.3M-1.78$163.5100
DMhL…jPCw
24/03 11:48:00SolanaPumpfunSELLUSRNR
SOL
98.54M-4.12$378.18300
DMhL…jPCw
24/03 05:58:00SolanaPumpfunSELLUSRNR
SOL
32.07M-1.53$138200
DMhL…jPCw
23/03 23:27:00SolanaPumpfunBUYUSRNR
SOL
219.11K-0.01$0.98100
DMhL…jPCw
23/03 23:27:00SolanaPumpfunSELLUSRNR
SOL
219.11K-0.01$0.97100
DMhL…jPCw
23/03 13:44:00SolanaPumpfunSELLUSRNR
SOL
31.14M-1.58$143.71100
DMhL…jPCw
23/03 02:03:00SolanaPumpfunSELLUSRNR
SOL
7.92M-0.42$36.42100
DMhL…jPCw
23/03 01:12:00SolanaPumpfunSELLUSRNR
SOL
24.57M-1.36$118.01100
DMhL…jPCw
23/03 00:59:00SolanaPumpfunSELLUSRNR
SOL
26.7M-1.59$136.57200
DMhL…jPCw
23/03 00:05:00SolanaPumpfunSELLUSRNR
SOL
6.14M-0.38$32.96100
DMhL…jPCw
22/03 23:01:00SolanaPumpfunSELLUSRNR
SOL
56.67M-3.86$334.59200
DMhL…jPCw
22/03 18:09:00SolanaPumpfunBUYUSRNR
SOL
33.88M-2.42$210.93200
DMhL…jPCw
22/03 14:30:00SolanaPumpfunSELLUSRNR
SOL
32.95M-2.32$202.09200
DMhL…jPCw
22/03 12:03:00SolanaPumpfunSELLUSRNR
SOL
22.46M-1.72$149.88100
DMhL…jPCw
22/03 09:16:00SolanaPumpfunSELLUSRNR
SOL
145.19K-0.01$1100
DMhL…jPCw
22/03 08:19:00SolanaPumpfunSELLUSRNR
SOL
282.92K-0.02$1.95100
DMhL…jPCw
22/03 07:50:00SolanaPumpfunSELLUSRNR
SOL
122.9K-0.009752$0.86100
DMhL…jPCw
22/03 07:38:00SolanaPumpfunBUYUSRNR
SOL
122.9K-0.009875$0.87100
DMhL…jPCw
22/03 07:29:00SolanaPumpfunBUYUSRNR
SOL
135.13K-0.01$0.96100
DMhL…jPCw
22/03 07:26:00SolanaPumpfunSELLUSRNR
SOL
40.78M-3.46$305.08100
DMhL…jPCw
22/03 07:25:00SolanaPumpfunBUYUSRNR
SOL
292.98K-0.03$2.37100
DMhL…jPCw
22/03 06:08:00SolanaPumpfunBUYUSRNR
SOL
17.76M-1.58$139.4100
DMhL…jPCw
22/03 06:07:00SolanaPumpfunBUYUSRNR
SOL
16.79M-1.41$124.53200
DMhL…jPCw
22/03 04:18:00SolanaPumpfunBUYUSRNR
SOL
22.5M-1.78$157.89200
DMhL…jPCw
22/03 04:17:00SolanaPumpfunBUYUSRNR
SOL
216.58K-0.02$1.47100
DMhL…jPCw
22/03 03:48:00SolanaPumpfunSELLUSRNR
SOL
9.45M-0.72$63.95100
DMhL…jPCw
22/03 01:27:00SolanaPumpfunBUYUSRNR
SOL
9.45M-0.73$63.91100
DMhL…jPCw
22/03 01:26:00SolanaPumpfunBUYUSRNR
SOL
10.04M-0.75$65.88100
DMhL…jPCw
22/03 01:14:00SolanaPumpfunBUYUSRNR
SOL
2.93M-0.22$18.83100
DMhL…jPCw
21/03 23:27:00SolanaPumpfunSELLUSRNR
SOL
2.72M-0.2$17.7100
DMhL…jPCw
21/03 22:40:00SolanaPumpfunSELLUSRNR
SOL
2.13M-0.16$14.03200
DMhL…jPCw
21/03 16:45:00SolanaPumpfunSELLUSRNR
SOL
839.05K-0.06$5.53100
DMhL…jPCw
21/03 12:32:00SolanaPumpfunSELLUSRNR
SOL
21.5M-1.64$147.48100
DMhL…jPCw
21/03 05:48:00SolanaPumpfunBUYUSRNR
SOL
25.19M-1.93$173.77100
DMhL…jPCw
21/03 03:45:00SolanaPumpfunSELLUSRNR
SOL
6.25M-0.46$41.5100
DMhL…jPCw
21/03 00:35:00SolanaPumpfunBUYUSRNR
SOL
7.03M-0.52$47.04100
DMhL…jPCw
20/03 22:05:00SolanaPumpfunSELLUSRNR
SOL
199.74K-0.01$1.31100
DMhL…jPCw

USRNR/SOL FAQ

Frequently asked questions about the USRNR/SOL trading pair on Solana

What is the USRNR/SOL trading pair?
USRNR/SOL is a DEX trading pair on Solana where USRNR is swapped against SOL (Solana).
What is USRNR?
USRNR is the base token in the USRNR/SOL trading pair on Solana. Its contract address is DgdPmyTTn5BvD4acGQP1U2aWNbNA8517AH54VqvJpump. View full USRNR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the USRNR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is USRNR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USRNR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USRNR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USRNR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.