MIZU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MIZU/WSOL pair on Solana.

About MIZU/WSOL

Base tokenMIZU

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MIZU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MIZU/WSOL

Total volume$13,522

Buy volume$7,112 (19 trades)

Sell volume$6,411 (31 trades)

Avg trade size$270

Largest trade$1,335

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 34m 1s ago	$0.000026	SELL	0.000994WSOL	$0.08	Pumpswap	5b4r…RqMk
5h 34m 39s ago	$0.000026	BUY	0.001WSOL	$0.08	Pumpswap	5b4r…RqMk
5h 50m 49s ago	$0.000026	SELL	0.002629WSOL	$0.22	Pumpswap	5b4r…RqMk
5h 51m 52s ago	$0.000026	SELL	0.009913WSOL	$0.84	Pumpswap	5b4r…RqMk
5h 52m 23s ago	$0.000026	BUY	0.45WSOL	$38.16	Pumpswap	5b4r…RqMk
5h 52m 24s ago	$0.000026	BUY	0.45WSOL	$38.41	Pumpswap	5b4r…RqMk
5h 52m 24s ago	$0.000026	SELL	0.38WSOL	$32.73	Pumpswap	5b4r…RqMk
5h 52m 24s ago	$0.000026	SELL	0.39WSOL	$33.41	Pumpswap	5b4r…RqMk
5h 52m 24s ago	$0.000027	BUY	13.35WSOL	$1.14K	Pumpswap	5b4r…RqMk
5h 52m 24s ago	$0.000027	SELL	13.25WSOL	$1.13K	Pumpswap	5b4r…RqMk
5h 52m 29s ago	$0.000026	SELL	0.4WSOL	$33.94	Pumpswap	5b4r…RqMk
5h 52m 30s ago	$0.000028	BUY	15.56WSOL	$1.32K	Pumpswap	5b4r…RqMk
5h 52m 30s ago	$0.000026	SELL	0.4WSOL	$34.12	Pumpswap	5b4r…RqMk
5h 52m 30s ago	$0.000028	SELL	15.44WSOL	$1.31K	Pumpswap	5b4r…RqMk
5h 52m 39s ago	$0.000026	SELL	0.41WSOL	$34.45	Pumpswap	5b4r…RqMk
5h 52m 39s ago	$0.000026	SELL	0.41WSOL	$35.05	Pumpswap	5b4r…RqMk
5h 52m 46s ago	$0.000026	SELL	0.43WSOL	$36.73	Pumpswap	5b4r…RqMk
5h 52m 46s ago	$0.000026	SELL	0.19WSOL	$16.21	Pumpswap	5b4r…RqMk
5h 52m 51s ago	$0.000026	SELL	0.45WSOL	$38.17	Pumpswap	5b4r…RqMk
5h 52m 51s ago	$0.000026	SELL	0.45WSOL	$38.41	Pumpswap	5b4r…RqMk
5h 52m 51s ago	$0.000027	BUY	0.41WSOL	$35.03	Pumpswap	5b4r…RqMk
5h 52m 51s ago	$0.000026	BUY	0.41WSOL	$35.25	Pumpswap	5b4r…RqMk
5h 52m 51s ago	$0.000026	SELL	0.00001WSOL	$0.000846	Pumpswap	5b4r…RqMk
5h 52m 52s ago	$0.000027	BUY	5.43WSOL	$461.67	Pumpswap	5b4r…RqMk
5h 52m 52s ago	$0.000026	SELL	0.007074WSOL	$0.6	Pumpswap	5b4r…RqMk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3jFw…ej3z	$6.51K	127.27M	126.93M	$254.2M
BQvw…XPc8	$6.33K	123.71M	123.38M	$247.08M
8vCm…giX5	$6.19K	124.86M	124.53M	$249.39M
AvpU…aF75	$6.17K	111.07M	110.78M	$221.85M
7B9Q…8vr6	$6.13K	123.81M	123.48M	$247.29M
3BuT…zrYF	$6.12K	110.48M	110.19M	$220.67M
B8CK…EEsX	$5.95K	117.52M	117.21M	$234.72M
7iBc…wbXT	$5.88K	128.96M	128.61M	$257.57M
7g3s…HKHL	$5.74K	102.86M	102.59M	$205.45M
2ucs…Rb1L	$5.73K	107.96M	107.67M	$215.63M
GWkQ…3nt9	$5.72K	113.71M	113.4M	$227.11M
BCcb…dLzN	$5.66K	114.16M	113.86M	$228.02M
HXvi…JNqB	$5.62K	102.25M	101.98M	$204.23M
4Y1H…HRMS	$5.59K	106.63M	106.35M	$212.99M
Feko…Nbm8	$5.58K	131.38M	131.03M	$262.42M
2HY1…R2B7	$5.57K	104.2M	103.93M	$208.13M
CbuR…1978	$5.56K	108.92M	108.63M	$217.56M
6zCD…bSsE	$5.45K	122.71M	122.38M	$245.09M
FyEh…W6Ph	$5.42K	113.28M	112.98M	$226.27M
Dy68…vf3t	$5.39K	106.98M	106.7M	$213.68M
33L8…FhCQ	$5.36K	102.47M	102.2M	$204.68M
E7iq…ejYM	$5.15K	99.23M	98.97M	$198.19M
8d7h…QBbk	$5.12K	99.25M	98.98M	$198.23M
Pman…No8o	$5.06K	108.44M	108.16M	$216.6M
8xNT…GEMU	$5.03K	105.67M	105.39M	$211.07M
2dN3…JxwK	$5.01K	107.02M	106.74M	$213.77M
72Ef…kQW3	$4.8K	91.73M	91.49M	$183.22M
5TCt…Mc5R	$4.79K	123.76M	123.44M	$247.2M
5v1x…2Wyp	$4.73K	86.17M	85.95M	$172.12M
3W12…H6Xh	$4.7K	90.93M	90.69M	$181.61M
CeG7…pwW6	$4.69K	91.31M	91.07M	$182.38M
Dopu…ivgy	$4.6K	113.12M	112.82M	$225.94M
HuzL…ZbJ3	$4.55K	85.22M	85M	$170.22M
7CbE…bo4k	$4.54K	84.53M	84.31M	$168.83M
CJ6C…gkBi	$4.47K	87.94M	87.71M	$175.66M
8pgy…LF8S	$4.46K	89.21M	88.97M	$178.18M
4sob…KfAW	$4.45K	97.25M	96.99M	$194.24M
8GKA…AiKe	$4.38K	83.71M	83.5M	$167.21M
FsBx…rhgv	$4.38K	83.53M	83.31M	$166.84M
C7nS…LvvS	$4.33K	83.09M	82.87M	$165.96M
FqT2…ZT4Z	$4.32K	82.1M	81.88M	$163.98M
RZGe…siCS	$4.31K	89.3M	89.06M	$178.36M
2zZN…5Pcu	$4.29K	86.53M	86.3M	$172.83M
5CHr…dJVT	$4.25K	83.78M	83.56M	$167.34M
4axv…2jhK	$4.22K	81.39M	81.17M	$162.56M
Jf5n…gLMv	$4.21K	84.87M	84.64M	$169.51M
7K5Q…GwUx	$4.2K	86.7M	86.48M	$173.18M
94Rr…obpn	$4.16K	80.24M	80.03M	$160.27M
AMfz…8QcN	$4.15K	76.22M	76.02M	$152.24M
AL4a…FmVv	$4.15K	81.73M	81.52M	$163.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MIZU/WSOL FAQ

Frequently asked questions about the MIZU/WSOL trading pair on Solana

What is the MIZU/WSOL trading pair?

MIZU/WSOL is a DEX trading pair on Solana where MIZU is swapped against WSOL (Wrapped Solana).

What is the current MIZU/WSOL price?

The most recent on-chain trade price for MIZU/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MIZU/WSOL 24h trading volume?

MIZU/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $13.52K.

What is MIZU?

MIZU is the base token in the MIZU/WSOL trading pair on Solana. Its contract address is DgWodmbznVYMw2stLfhCAAZAKbbzaLz4LAkVepNH56qW. View full MIZU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MIZU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MIZU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MIZU/WSOL on Solana. Combined volume is approximately $430.13K. The highest-volume wallet traded approximately $6.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is MIZU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MIZU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MIZU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MIZU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.