gruk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gruk/WSOL pair on Solana.

About gruk/WSOL

Base tokengruk

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

gruk/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for gruk/WSOL

Total volume$669

Buy volume$215 (31 trades)

Sell volume$453 (19 trades)

Avg trade size$13

Largest trade$321

Latest price$0.0...474

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.2% · Sell 67.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 38m 30s ago	$0.0...474	SELL	0.000784WSOL	$0.07	Meteora	GkMe…bZir
2h 47m 24s ago	$0.0...587	BUY	0.0001WSOL	$0.008885	Meteora	GkMe…bZir
2h 47m 24s ago	$0.0...815	SELL	0.00154WSOL	$0.14	Meteora	GkMe…bZir
4h 17m 20s ago	$0.0...94	BUY	0.001WSOL	$0.09	Meteora	GkMe…bZir
4h 17m 20s ago	$0.0...738	BUY	0.0001WSOL	$0.008885	Meteora	GkMe…bZir
4h 17m 20s ago	$0.0...687	SELL	0.000865WSOL	$0.08	Meteora	GkMe…bZir
4h 17m 20s ago	$0.0...631	BUY	0.0005WSOL	$0.04	Meteora	GkMe…bZir
4h 17m 23s ago	$0.0...847	BUY	0.00005WSOL	$0.004438	Meteora	GkMe…bZir
4h 17m 23s ago	$0.0...847	BUY	0.00005WSOL	$0.004438	Jupiter	-
4h 17m 23s ago	$0.0...825	BUY	0.00006WSOL	$0.005325	Meteora	GkMe…bZir
4h 17m 23s ago	$0.0...803	BUY	0.00006WSOL	$0.005325	Meteora	GkMe…bZir
4h 17m 23s ago	$0.0...604	BUY	0.001WSOL	$0.09	Meteora	GkMe…bZir
4h 17m 23s ago	$0.0...317	BUY	0.001WSOL	$0.09	Meteora	GkMe…bZir
4h 17m 24s ago	$0.0...35647	SELL	3.61WSOL	$320.82	Meteora	GkMe…bZir
4h 17m 25s ago	$0.000585	SELL	0.14WSOL	$11.99	Meteora	GkMe…bZir
4h 17m 25s ago	$0.000585	BUY	0.2WSOL	$17.66	Meteora	GkMe…bZir
4h 17m 25s ago	$0.000576	SELL	0.16WSOL	$14.15	Meteora	GkMe…bZir
4h 17m 25s ago	$0.000578	BUY	0.21WSOL	$18.61	Meteora	GkMe…bZir
4h 17m 26s ago	$0.000579	BUY	0.23WSOL	$20.21	Meteora	GkMe…bZir
4h 17m 26s ago	$0.00058	SELL	0.09WSOL	$8.32	Meteora	GkMe…bZir
4h 17m 26s ago	$0.00058	BUY	0.02WSOL	$1.97	Meteora	GkMe…bZir
4h 17m 27s ago	$0.000571	SELL	0.06WSOL	$5.45	Meteora	GkMe…bZir
4h 17m 27s ago	$0.000573	BUY	0.11WSOL	$10.18	Meteora	GkMe…bZir
4h 17m 27s ago	$0.000572	BUY	0.07WSOL	$6.3	Meteora	GkMe…bZir
4h 17m 27s ago	$0.000571	SELL	0.1WSOL	$8.87	Meteora	GkMe…bZir
4h 17m 27s ago	$0.000572	BUY	0.15WSOL	$13.04	Meteora	GkMe…bZir
4h 17m 28s ago	$0.000557	SELL	0.04WSOL	$3.74	Meteora	GkMe…bZir
4h 17m 28s ago	$0.000556	SELL	0.02WSOL	$1.98	Meteora	GkMe…bZir
4h 17m 28s ago	$0.000559	BUY	0.12WSOL	$10.21	Meteora	GkMe…bZir
4h 17m 28s ago	$0.000558	BUY	0.07WSOL	$5.94	Meteora	GkMe…bZir
4h 17m 28s ago	$0.000565	SELL	0.08WSOL	$6.86	Meteora	GkMe…bZir
4h 17m 28s ago	$0.000567	BUY	0.15WSOL	$13.24	Meteora	GkMe…bZir
4h 17m 28s ago	$0.000564	BUY	0.2WSOL	$17.59	Meteora	GkMe…bZir
4h 17m 29s ago	$0.000551	SELL	0.06WSOL	$5.11	Meteora	GkMe…bZir
4h 17m 29s ago	$0.000554	BUY	0.18WSOL	$15.93	Meteora	GkMe…bZir
4h 17m 29s ago	$0.000553	BUY	0.04WSOL	$3.92	Meteora	GkMe…bZir
4h 17m 29s ago	$0.000551	BUY	0.03WSOL	$2.95	Meteora	GkMe…bZir
4h 17m 29s ago	$0.000552	SELL	0.16WSOL	$14.2	Meteora	GkMe…bZir
4h 17m 30s ago	$0.000553	BUY	0.21WSOL	$18.9	Meteora	GkMe…bZir
4h 17m 30s ago	$0.00055	SELL	0.13WSOL	$11.59	Meteora	GkMe…bZir
4h 17m 30s ago	$0.000551	BUY	0.13WSOL	$11.76	Meteora	GkMe…bZir
4h 17m 31s ago	$0.000553	BUY	0.04WSOL	$3.78	Meteora	GkMe…bZir
4h 17m 31s ago	$0.000551	BUY	0.12WSOL	$10.44	Meteora	GkMe…bZir
4h 17m 31s ago	$0.00055	SELL	0.12WSOL	$11.08	Meteora	GkMe…bZir
4h 17m 31s ago	$0.000551	BUY	0.09WSOL	$8.19	Meteora	GkMe…bZir
4h 17m 31s ago	$0.000553	BUY	0.03WSOL	$2.67	Meteora	GkMe…bZir
4h 17m 31s ago	$0.000552	SELL	0.01WSOL	$1.2	Meteora	GkMe…bZir
4h 17m 31s ago	$0.000549	BUY	0.02WSOL	$1.48	Meteora	GkMe…bZir
4h 17m 31s ago	$0.00055	SELL	0.17WSOL	$14.78	Meteora	GkMe…bZir
4h 17m 32s ago	$0.00055	SELL	0.15WSOL	$12.93	Meteora	GkMe…bZir

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.22	3	$0.00	0.00%	0.00%	-41.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
277a…BxCa	$1.3K	81.52M	900M	$981.52M
5t5y…bpbU	$350.86	1.24M	1.29M	$2.53M
GhiX…b61E	$314.29	1.45M	1.19M	$2.63M
84ko…HyWm	$306.15	1.09M	1.01M	$2.1M
2xca…VRdu	$292.92	1.1M	1.16M	$2.26M
sahU…W71G	$265.85	946.21K	983.91K	$1.93M
EVsC…Dmva	$263.98	1.07M	1.07M	$2.14M
A4MX…Hexo	$256.35	913.26K	813.57K	$1.73M
9ne3…FKKB	$255.18	991.38K	745.22K	$1.74M
3gwW…E1pZ	$244.64	926.83K	839.57K	$1.77M
FASk…KdVQ	$240.1	1.09M	1.15M	$2.23M
DM5g…3d8h	$239.52	758.77K	848.51K	$1.61M
3XDX…vLFB	$238.7	850.3K	674.15K	$1.52M
GsyF…u9qh	$234.46	796.55K	885.04K	$1.68M
48fW…GhnK	$229.49	964.3K	399.63K	$1.36M
C9xC…qcwA	$227.66	863.4K	957.56K	$1.82M
CDzx…pzkr	$224.17	907.77K	910.39K	$1.82M
H7mU…R5Xo	$222.83	888.67K	785.73K	$1.67M
J32i…PZWm	$220.46	952.25K	424.31K	$1.38M
5hA2…A9SL	$218.62	782.65K	767.9K	$1.55M
GDRN…VhPh	$215.27	644.03K	644.03K	$1.29M
4wGu…Weo7	$211.85	748.8K	699.19K	$1.45M
zzti…Dt3Y	$210.85	1.01M	703.02K	$1.71M
ASvG…d35m	$210.22	713.23K	770.05K	$1.48M
7ErR…mmQT	$208.86	718.25K	706.6K	$1.42M
46CA…vPrH	$207.42	872.51K	743.14K	$1.62M
EyfM…X7k1	$206.49	678.02K	568.15K	$1.25M
Hftf…9Ue1	$205.79	1.06M	837.65K	$1.9M
EZJg…r5Xv	$205.63	731.47K	490.85K	$1.22M
5rS9…KdDB	$204.18	873.88K	824.6K	$1.7M
2UHV…xDDw	$203.18	910.04K	511.43K	$1.42M
Gv6J…UGGd	$201.65	771.68K	713.79K	$1.49M
7EvL…Ems9	$201.48	886.91K	972.95K	$1.86M
Ffew…1San	$201.21	701.01K	676.64K	$1.38M
caBi…nmHy	$200.75	936.46K	629.24K	$1.57M
41DL…fx9A	$196.71	734.82K	575.62K	$1.31M
6c1C…yVpM	$195.92	944.73K	510.2K	$1.45M
BazZ…ptm6	$195.41	759.61K	674.65K	$1.43M
2hRY…5r9a	$195	1.06M	476.82K	$1.53M
B5ES…gPQV	$193.42	633.02K	624.17K	$1.26M
7oh5…obhm	$193.33	739.25K	815.63K	$1.55M
6nir…i7Te	$190.67	880.17K	867.78K	$1.75M
64v7…iFFr	$190.45	675.83K	702.5K	$1.38M
5YJ7…4S8L	$189.1	964.35K	407.48K	$1.37M
BQq1…Aaap	$188.65	766.26K	748.36K	$1.51M
PtYY…tC7L	$188.2	767.32K	648.65K	$1.42M
81f7…1F26	$188.15	933.66K	515.07K	$1.45M
2oiT…FGJH	$187.82	870.76K	754.77K	$1.63M
3bCw…DnQT	$186.99	836.79K	705.41K	$1.54M
3b4x…bjWo	$186.7	797.39K	761.93K	$1.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4Pdz…KMPX	-	$975.24
Meteora	GkMe…bZir	-	$3.24

Get API

gruk/WSOL FAQ

Frequently asked questions about the gruk/WSOL trading pair on Solana

What is the gruk/WSOL trading pair?

gruk/WSOL is a DEX trading pair on Solana where gruk is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current gruk/WSOL price?

The most recent on-chain trade price for gruk/WSOL on Solana is $0.0...474. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.22.

What is the gruk/WSOL price change?

Based on the highest-volume DEX market for gruk/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -41.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the gruk/WSOL 24h trading volume?

gruk/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $668.67. Across all DEX markets, the 24h volume is approximately $0.22.

Where is gruk/WSOL traded?

gruk/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is gruk?

gruk is the base token in the gruk/WSOL trading pair on Solana. Its contract address is DgGe5kpZeE7opFGqgiBSSCmAPzRU24jPAGj4uu9f28JS. View full gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the gruk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does gruk/WSOL have?

gruk/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top gruk/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded gruk/WSOL on Solana. Combined volume is approximately $20.23K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is gruk/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for gruk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get gruk/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gruk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.