OPTIVOX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPTIVOX/WSOL pair on Solana.

About OPTIVOX/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:11:00SolanaRaydiumSELLOPTIVOX567.8K-0.009946$0.89100
14/04 18:45:00SolanaJupiterSELLOPTIVOX86.45K-0.001515$0.13100-
14/04 18:45:00SolanaRaydiumSELLOPTIVOX86.45K-0.001515$0.13100
13/04 11:36:00SolanaRaydiumBUYOPTIVOX283.9K-0.005$0.41100
13/04 10:04:00SolanaJupiterSELLOPTIVOX396.32K-0.006946$0.57100-
13/04 10:04:00SolanaRaydiumSELLOPTIVOX396.32K-0.006946$0.57100
13/04 00:15:00SolanaRaydiumSELLOPTIVOX840.93K-0.01$1.21200
11/04 15:37:00SolanaRaydiumSELLOPTIVOX621.67K-0.01$0.92100
11/04 15:08:00SolanaRaydiumBUYOPTIVOX1.02M-0.02$1.52100
11/04 15:02:00SolanaRaydiumBUYOPTIVOX567.8K-0.01$0.85100
10/04 13:40:00SolanaRaydiumSELLOPTIVOX4.21M-0.07$6.24100
10/04 13:40:00SolanaJupiterSELLOPTIVOX4.21M-0.07$6.24100-
10/04 12:21:00SolanaRaydiumSELLOPTIVOX100.3K-0.001772$0.15100
10/04 11:42:00SolanaRaydiumSELLOPTIVOX385.82K-0.006819$0.57100
10/04 11:42:00SolanaRaydiumBUYOPTIVOX1.2M-0.02$1.79100
10/04 10:51:00SolanaRaydiumSELLOPTIVOX73.48K-0.001296$0.11100
10/04 10:51:00SolanaOKXSELLOPTIVOX73.48K-0.001286$0.11100-
10/04 10:49:00SolanaJupiterSELLOPTIVOX370.49K-0.006538$0.54100-
10/04 10:49:00SolanaRaydiumBUYOPTIVOX2.82M-0.05$4.15100
10/04 10:49:00SolanaJupiterBUYOPTIVOX2.82M-0.05$4.15100-
10/04 10:49:00SolanaRaydiumSELLOPTIVOX370.49K-0.006538$0.54100
10/04 10:48:00SolanaJupiterBUYOPTIVOX5.88M-0.53$44.04200-
10/04 10:48:00SolanaRaydiumSELLOPTIVOX768.3M-55.23$4.59K15500
10/04 10:48:00SolanaJupiterSELLOPTIVOX2.87M-0.05$4.2100-
10/04 10:48:00SolanaRaydiumBUYOPTIVOX34.96M-4.55$378.847900
10/04 10:47:00SolanaRaydiumSELLOPTIVOX119.44M-36.56$3.04K8200
10/04 10:47:00SolanaRaydiumBUYOPTIVOX49.41M-14.52$1.21K26500
10/04 10:47:00SolanaJupiterBUYOPTIVOX2.39M-0.6$49.85200-
10/04 10:46:00SolanaRaydiumSELLOPTIVOX101.34M-40.62$3.38K8400
10/04 10:46:00SolanaJupiterBUYOPTIVOX1.23M-0.44$36.56800-
10/04 10:46:00SolanaRaydiumBUYOPTIVOX42.19M-15.51$1.29K28400
10/04 10:45:00SolanaJupiterSELLOPTIVOX93.82K-0.04$3.73200-
10/04 10:45:00SolanaRaydiumSELLOPTIVOX3.02M-1.39$115.892500
10/04 10:45:00SolanaJupiterBUYOPTIVOX100.3K-0.05$3.84100-
10/04 10:45:00SolanaRaydiumBUYOPTIVOX16.55M-7.81$649.4415900
10/04 10:44:00SolanaRaydiumBUYOPTIVOX17.61M-7.23$601.7413200
10/04 10:44:00SolanaRaydiumSELLOPTIVOX2.15M-0.87$72.21300
10/04 10:43:00SolanaRaydiumBUYOPTIVOX16.96M-6.06$503.9311100
10/04 10:43:00SolanaRaydiumSELLOPTIVOX2.87M-1.02$84.881700
10/04 10:43:00SolanaJupiterBUYOPTIVOX203.83K-0.07$5.82300-
10/04 10:43:00SolanaJupiterSELLOPTIVOX148.41K-0.05$4.34100-
10/04 10:42:00SolanaJupiterSELLOPTIVOX348.94K-0.1$8.6100-
10/04 10:42:00SolanaJupiterBUYOPTIVOX348.94K-0.1$8.31100-
10/04 10:42:00SolanaRaydiumSELLOPTIVOX2.23M-0.68$56.541200
10/04 10:42:00SolanaRaydiumBUYOPTIVOX24.79M-7.54$627.4814000
10/04 10:41:00SolanaRaydiumBUYOPTIVOX28.43M-7.13$592.6313700
10/04 10:41:00SolanaJupiterBUYOPTIVOX38.4K-0.00999$0.83100-
10/04 10:41:00SolanaRaydiumSELLOPTIVOX2.82M-0.71$58.931400
10/04 10:40:00SolanaRaydiumBUYOPTIVOX34.47M-7.5$623.5813200
10/04 10:40:00SolanaJupiterBUYOPTIVOX2.06M-0.5$41.55100-

OPTIVOX/WSOL FAQ

Frequently asked questions about the OPTIVOX/WSOL trading pair on Solana

What is the OPTIVOX/WSOL trading pair?
OPTIVOX/WSOL is a DEX trading pair on Solana where OPTIVOX (Optivox AI) is swapped against WSOL (Wrapped Solana).
What is OPTIVOX?
OPTIVOX (Optivox AI) is the base token in the OPTIVOX/WSOL trading pair on Solana. Its contract address is Dg1nVUBWbZUNwxJjSVw8oWfiezb7JpBCSp546fEXpump. View full OPTIVOX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OPTIVOX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OPTIVOX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPTIVOX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPTIVOX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPTIVOX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.