AiAiAi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AiAiAi/WSOL pair on Solana.

About AiAiAi/WSOL

Base tokenAiAiAi (AiAiAi Claws)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:04:00SolanaPumpswapSELLAiAiAi
WSOL
0.000254-0.00002$0.001699100
3GR5…9n26
16/04 08:04:00SolanaPumpswapBUYAiAiAi
WSOL
0.000251-0.000005$0.000426100
3GR5…9n26
16/04 07:19:00SolanaPumpswapBUYAiAiAi
WSOL
307.19M-50.09$4.28K9500
3GR5…9n26
16/04 07:19:00SolanaPumpswapSELLAiAiAi
WSOL
303.37M-49.19$4.21K8300
3GR5…9n26
16/04 07:18:00SolanaPumpswapBUYAiAiAi
WSOL
730.87M-118.91$10.17K21800
3GR5…9n26
16/04 07:18:00SolanaPumpswapSELLAiAiAi
WSOL
716.05M-115.85$9.91K19100
3GR5…9n26
16/04 07:17:00SolanaPumpswapBUYAiAiAi
WSOL
425.44M-68.8$5.88K13200
3GR5…9n26
16/04 07:17:00SolanaPumpswapSELLAiAiAi
WSOL
429.81M-69.12$5.91K11500
3GR5…9n26
16/04 07:16:00SolanaPumpswapSELLAiAiAi
WSOL
366.69M-59.15$5.06K10000
3GR5…9n26
16/04 07:16:00SolanaPumpswapBUYAiAiAi
WSOL
372.76M-60.45$5.17K11200
3GR5…9n26
16/04 07:15:00SolanaPumpswapBUYAiAiAi
WSOL
365.63M-59.36$5.08K11400
3GR5…9n26
16/04 07:15:00SolanaPumpswapSELLAiAiAi
WSOL
380.26M-61.4$5.25K10100
3GR5…9n26
16/04 07:14:00SolanaPumpswapBUYAiAiAi
WSOL
387.81M-62.95$5.38K11700
3GR5…9n26
16/04 07:14:00SolanaPumpswapSELLAiAiAi
WSOL
379.89M-61.32$5.24K10200
3GR5…9n26
16/04 07:13:00SolanaPumpswapSELLAiAiAi
WSOL
378.99M-59.79$5.11K10300
3GR5…9n26
16/04 07:13:00SolanaPumpswapBUYAiAiAi
WSOL
390.11M-61.91$5.29K11900
3GR5…9n26
16/04 07:12:00SolanaPumpswapBUYAiAiAi
WSOL
390.58M-62.36$5.33K11000
3GR5…9n26
16/04 07:12:00SolanaPumpswapSELLAiAiAi
WSOL
387.56M-61.54$5.26K10100
3GR5…9n26
16/04 07:11:00SolanaPumpswapBUYAiAiAi
WSOL
367.31M-57.96$4.96K11000
3GR5…9n26
16/04 07:11:00SolanaPumpswapSELLAiAiAi
WSOL
374.18M-58.73$5.02K9800
3GR5…9n26
16/04 07:10:00SolanaPumpswapSELLAiAiAi
WSOL
367.95M-57.45$4.91K10100
3GR5…9n26
16/04 07:10:00SolanaPumpswapBUYAiAiAi
WSOL
387.8M-60.89$5.21K11300
3GR5…9n26
16/04 07:09:00SolanaPumpswapSELLAiAiAi
WSOL
403.93M-62.91$5.38K10100
3GR5…9n26
16/04 07:09:00SolanaPumpswapBUYAiAiAi
WSOL
375.67M-58.8$5.03K11400
3GR5…9n26
16/04 07:08:00SolanaPumpswapSELLAiAiAi
WSOL
401.72M-63.27$5.41K10100
3GR5…9n26
16/04 07:08:00SolanaPumpswapBUYAiAiAi
WSOL
415.93M-65.9$5.64K11300
3GR5…9n26
16/04 07:07:00SolanaPumpswapSELLAiAiAi
WSOL
347.9M-53.28$4.56K10000
3GR5…9n26
16/04 07:07:00SolanaPumpswapBUYAiAiAi
WSOL
355.13M-54.7$4.68K10900
3GR5…9n26
16/04 07:06:00SolanaPumpswapBUYAiAiAi
WSOL
373.18M-57.88$4.95K11900
3GR5…9n26
16/04 07:06:00SolanaPumpswapSELLAiAiAi
WSOL
392.82M-60.64$5.19K10600
3GR5…9n26
16/04 07:05:00SolanaPumpswapBUYAiAiAi
WSOL
416.16M-66.73$5.71K11200
3GR5…9n26
16/04 07:05:00SolanaPumpswapSELLAiAiAi
WSOL
401.92M-64.12$5.48K9700
3GR5…9n26
16/04 07:04:00SolanaPumpswapSELLAiAiAi
WSOL
384.19M-60.08$5.14K9700
3GR5…9n26
16/04 07:04:00SolanaPumpswapBUYAiAiAi
WSOL
381.16M-59.93$5.13K10900
3GR5…9n26
16/04 07:03:00SolanaPumpswapSELLAiAiAi
WSOL
389.2M-60.99$5.22K10200
3GR5…9n26
16/04 07:03:00SolanaPumpswapBUYAiAiAi
WSOL
403.2M-63.47$5.43K11600
3GR5…9n26
16/04 07:02:00SolanaPumpswapBUYAiAiAi
WSOL
381.85M-59.1$5.05K11300
3GR5…9n26
16/04 07:02:00SolanaPumpswapSELLAiAiAi
WSOL
385.4M-59.31$5.07K10100
3GR5…9n26
16/04 07:01:00SolanaPumpswapSELLAiAiAi
WSOL
390.74M-59.12$5.06K10200
3GR5…9n26
16/04 07:01:00SolanaPumpswapBUYAiAiAi
WSOL
404.79M-61.54$5.26K11300
3GR5…9n26
16/04 07:00:00SolanaPumpswapSELLAiAiAi
WSOL
416.28M-62.65$5.36K10300
3GR5…9n26
16/04 07:00:00SolanaPumpswapBUYAiAiAi
WSOL
397.56M-60.2$5.15K11100
3GR5…9n26
16/04 06:59:00SolanaPumpswapBUYAiAiAi
WSOL
437.69M-65.64$5.61K61900
3GR5…9n26
16/04 06:59:00SolanaPumpswapSELLAiAiAi
WSOL
437.35M-65.23$5.57K10400
3GR5…9n26
16/04 06:58:00SolanaJupiterBUYAiAiAi
WSOL
70.26K-0.00995$0.85100-
16/04 06:58:00SolanaPumpswapSELLAiAiAi
WSOL
235.61M-33.26$2.84K6300
3GR5…9n26
16/04 06:58:00SolanaPumpswapBUYAiAiAi
WSOL
374.07M-51.51$4.4K67500
3GR5…9n26

AiAiAi/WSOL FAQ

Frequently asked questions about the AiAiAi/WSOL trading pair on Solana

What is the AiAiAi/WSOL trading pair?
AiAiAi/WSOL is a DEX trading pair on Solana where AiAiAi (AiAiAi Claws) is swapped against WSOL (Wrapped Solana).
What is AiAiAi?
AiAiAi (AiAiAi Claws) is the base token in the AiAiAi/WSOL trading pair on Solana. Its contract address is Dfzu6kMDh8738UF4ReYrVieymiRTr4ZaAfA9yj8dtAh3. View full AiAiAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AiAiAi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AiAiAi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AiAiAi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AiAiAi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AiAiAi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.