C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (TARDI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$75

Buy volume$74 (46 trades)

Sell volume$1 (4 trades)

Avg trade size$2

Largest trade$31

Latest price$0.00062

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.9% · Sell 1.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 21s ago	$0.00062	BUY	0.28WSOL	$24.23	Meteora	67o4…UaWn
32m 59s ago	$0.000616	BUY	0.000007WSOL	$0.000597	Meteora	67o4…UaWn
1h 31m 50s ago	$0.000615	SELL	0.0...716WSOL	$0.000061	Jupiter	-
1h 31m 50s ago	$0.000615	SELL	0.0...716WSOL	$0.000061	Meteora	67o4…UaWn
1h 57m 48s ago	$0.000615	SELL	0.000084WSOL	$0.007122	Meteora	67o4…UaWn
1h 58m 32s ago	$0.000615	SELL	0.009829WSOL	$0.84	Meteora	67o4…UaWn
2h 4m 41s ago	$0.000615	BUY	0.009915WSOL	$0.84	OKX	-
2h 4m 41s ago	$0.000615	BUY	0.009915WSOL	$0.84	Meteora	67o4…UaWn
3h 26m 13s ago	$0.000611	BUY	0.36WSOL	$31.04	Meteora	67o4…UaWn
8h 15m 49s ago	$0.000602	BUY	0.006414WSOL	$0.54	Meteora	67o4…UaWn
8h 15m 49s ago	$0.000602	BUY	0.001415WSOL	$0.12	Meteora	67o4…UaWn
8h 15m 59s ago	$0.000602	BUY	0.003437WSOL	$0.29	Meteora	67o4…UaWn
8h 16m 12s ago	$0.000602	BUY	0.007121WSOL	$0.6	Meteora	67o4…UaWn
8h 16m 12s ago	$0.000602	BUY	0.000998WSOL	$0.08	Meteora	67o4…UaWn
8h 16m 22s ago	$0.000601	BUY	0.005751WSOL	$0.48	Meteora	67o4…UaWn
8h 16m 22s ago	$0.000601	BUY	0.001378WSOL	$0.12	Meteora	67o4…UaWn
8h 16m 22s ago	$0.000601	BUY	0.008367WSOL	$0.71	Meteora	67o4…UaWn
8h 16m 25s ago	$0.000601	BUY	0.005574WSOL	$0.47	Meteora	67o4…UaWn
8h 16m 25s ago	$0.000601	BUY	0.006607WSOL	$0.56	Meteora	67o4…UaWn
8h 16m 32s ago	$0.000601	BUY	0.007627WSOL	$0.64	Meteora	67o4…UaWn
8h 16m 32s ago	$0.000601	BUY	0.005016WSOL	$0.42	Meteora	67o4…UaWn
8h 16m 43s ago	$0.000601	BUY	0.001383WSOL	$0.12	Meteora	67o4…UaWn
8h 16m 43s ago	$0.000601	BUY	0.008848WSOL	$0.75	Meteora	67o4…UaWn
8h 16m 54s ago	$0.000601	BUY	0.008892WSOL	$0.75	Meteora	67o4…UaWn
8h 17m 7s ago	$0.000601	BUY	0.005562WSOL	$0.47	Meteora	67o4…UaWn
8h 17m 8s ago	$0.0006	BUY	0.007978WSOL	$0.67	Meteora	67o4…UaWn
8h 17m 21s ago	$0.0006	BUY	0.001489WSOL	$0.13	Meteora	67o4…UaWn
8h 17m 21s ago	$0.0006	BUY	0.008405WSOL	$0.71	Meteora	67o4…UaWn
8h 17m 35s ago	$0.0006	BUY	0.001153WSOL	$0.1	Meteora	67o4…UaWn
8h 17m 35s ago	$0.0006	BUY	0.007055WSOL	$0.59	Meteora	67o4…UaWn
8h 17m 35s ago	$0.0006	BUY	0.005854WSOL	$0.49	Meteora	67o4…UaWn
8h 17m 35s ago	$0.0006	BUY	0.002492WSOL	$0.21	Meteora	67o4…UaWn
8h 17m 49s ago	$0.000599	BUY	0.004126WSOL	$0.35	Meteora	67o4…UaWn
8h 17m 49s ago	$0.000599	BUY	0.002145WSOL	$0.18	Meteora	67o4…UaWn
8h 17m 49s ago	$0.000599	BUY	0.001068WSOL	$0.09	Meteora	67o4…UaWn
8h 17m 58s ago	$0.000599	BUY	0.001512WSOL	$0.13	Meteora	67o4…UaWn
8h 18m 0s ago	$0.000599	BUY	0.008997WSOL	$0.76	Meteora	67o4…UaWn
8h 18m 0s ago	$0.000599	BUY	0.00987WSOL	$0.83	Meteora	67o4…UaWn
8h 18m 12s ago	$0.000599	BUY	0.002902WSOL	$0.24	Meteora	67o4…UaWn
8h 18m 12s ago	$0.000598	BUY	0.008046WSOL	$0.68	Meteora	67o4…UaWn
8h 18m 20s ago	$0.000598	BUY	0.004954WSOL	$0.42	Meteora	67o4…UaWn
8h 18m 20s ago	$0.000598	BUY	0.009053WSOL	$0.76	Meteora	67o4…UaWn
8h 18m 20s ago	$0.000598	BUY	0.001463WSOL	$0.12	Meteora	67o4…UaWn
8h 18m 32s ago	$0.000598	BUY	0.003496WSOL	$0.29	Meteora	67o4…UaWn
8h 18m 32s ago	$0.000598	BUY	0.00178WSOL	$0.15	Meteora	67o4…UaWn
8h 18m 32s ago	$0.000598	BUY	0.005657WSOL	$0.48	Meteora	67o4…UaWn
8h 18m 34s ago	$0.000598	BUY	0.006109WSOL	$0.51	Meteora	67o4…UaWn
8h 18m 47s ago	$0.000598	BUY	0.007677WSOL	$0.65	Meteora	67o4…UaWn
8h 18m 58s ago	$0.000598	BUY	0.00261WSOL	$0.22	Meteora	67o4…UaWn
8h 18m 58s ago	$0.000598	BUY	0.007086WSOL	$0.6	Meteora	67o4…UaWn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$25.93	6	$0.0006	0.00%	+0.40%	+0.38%
OKX	$0.84	1	$0.0006	0.00%	0.00%	0.00%
Jupiter	$0.000061	1	$0.0006	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GFEi…cLNV	$21.9M	928.56M	928.65M	$1.86B
4xDs…du71	$31.04	50.8K	0	$50.8K
9aQw…NwRS	$24.23	39.11K	0	$39.11K
6rpp…w4of	$1.69	1.37K	1.37K	$2.75K
ARu4…5SZn	$0.84	1.37K	0	$1.37K
55Su…f52s	$0.83	1.39K	0	$1.39K
DBYv…9LC7	$0.83	1.4K	0	$1.4K
J4cE…ptEK	$0.82	1.39K	0	$1.39K
CEgY…cJWW	$0.82	1.39K	0	$1.39K
8PBE…Tsq3	$0.81	1.36K	0	$1.36K
FvBL…Dtqz	$0.81	1.37K	0	$1.37K
aCEj…Sjc1	$0.8	1.36K	0	$1.36K
TCox…upEF	$0.8	1.35K	0	$1.35K
7S5t…Pnym	$0.8	1.36K	0	$1.36K
B73M…i1iz	$0.79	1.34K	0	$1.34K
3QpE…ZA2k	$0.76	1.28K	0	$1.28K
GGfS…S359	$0.76	1.27K	0	$1.27K
HcBd…EEFZ	$0.76	1.26K	0	$1.26K
GQe8…XiPw	$0.75	1.25K	0	$1.25K
9eoC…UC9q	$0.75	1.26K	0	$1.26K
ApaD…JLej	$0.75	1.26K	0	$1.26K
8V8J…pAEj	$0.75	1.24K	0	$1.24K
5enS…rMXr	$0.75	1.25K	0	$1.25K
fG7n…ETQy	$0.73	1.24K	0	$1.24K
4rWr…geib	$0.73	1.23K	0	$1.23K
AuHN…TXLC	$0.73	1.22K	0	$1.22K
5LUd…2vz7	$0.72	1.21K	0	$1.21K
NrdV…4fve	$0.71	1.18K	0	$1.18K
CCnS…UyRX	$0.71	1.17K	0	$1.17K
Czpo…cLWi	$0.7	1.17K	0	$1.17K
5QV9…PGY3	$0.69	1.16K	0	$1.16K
919G…hDmm	$0.69	1.16K	0	$1.16K
Cd6F…vTSC	$0.68	1.14K	0	$1.14K
6CUS…Nv96	$0.68	1.13K	0	$1.13K
7fe5…by1z	$0.67	1.12K	0	$1.12K
3piY…7BzE	$0.67	1.13K	0	$1.13K
8Q5h…nAXz	$0.66	1.12K	0	$1.12K
4evo…H1p1	$0.65	1.08K	0	$1.08K
G9Z6…d8PJ	$0.64	1.07K	0	$1.07K
3dAV…CfH6	$0.63	1.07K	0	$1.07K
EjSo…Gd2d	$0.6	1.03K	0	$1.03K
4TEn…vQVt	$0.6	997.48	0	$997.48
FBjg…JNED	$0.6	1.01K	0	$1.01K
9XcY…Q4Rq	$0.6	1.01K	0	$1.01K
8kXM…smwY	$0.6	997.99	0	$997.99
DQcH…hStA	$0.59	990.86	0	$990.86
79sd…ZgWD	$0.59	998.53	0	$998.53
C2ts…eTXw	$0.59	997.61	0	$997.61
4T33…bJ6m	$0.59	991.11	0	$991.11
48Y1…NoxA	$0.57	961.62	0	$961.62

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (TARDI) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.00062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.77.

What is the C0IN/WSOL price change?

Based on the highest-volume DEX market for C0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.40%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $75.28. Across all DEX markets, the 24h volume is approximately $26.77.

Where is C0IN/WSOL traded?

C0IN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is C0IN?

C0IN (TARDI) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is DfqyWaxcgUeLts9K4iijvRo1edbRAMVGEEXo1pbwNWPy. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $21.9M. The highest-volume wallet traded approximately $21.9M. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.