pippin/JupUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pippin/JupUSD pair on Solana.

About pippin/JupUSD

Base tokenpippin (Pippin)
Quote tokenJupUSD (Jupiter USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:26:00SolanaJupiterSELLpippin
JupUSD
1.62K$47.7347.52$47.5100-
07/04 18:19:00SolanaJupiterSELLpippin
JupUSD
30$1.031.03$1.03100-
07/04 18:17:00SolanaJupiterSELLpippin
JupUSD
30$1.031.03$1.03100-
07/04 17:47:00SolanaJupiterSELLpippin
JupUSD
584.54$20.0819.86$19.85100-
07/04 17:01:00SolanaJupiterBUYpippin
JupUSD
584.38$19.9620$19.99100-
07/04 14:49:00SolanaJupiterSELLpippin
JupUSD
2.18K$73.574.6$74.59100-
07/04 14:03:00SolanaJupiterBUYpippin
JupUSD
2.18K$77.3278$77.98100-
07/04 13:47:00SolanaJupiterSELLpippin
JupUSD
335.66$11.9311.94$11.93100-
07/04 13:01:00SolanaJupiterBUYpippin
JupUSD
335.66$11.7812$12100-
07/04 11:47:00SolanaJupiterSELLpippin
JupUSD
691.2$24.1423.57$23.57200-
07/04 11:01:00SolanaJupiterBUYpippin
JupUSD
345.58$12.2712$12100-
07/04 09:47:00SolanaJupiterSELLpippin
JupUSD
586.16$19.8719.77$19.76100-
07/04 09:01:00SolanaJupiterBUYpippin
JupUSD
586.15$19.6820$20100-
07/04 07:47:00SolanaJupiterSELLpippin
JupUSD
741.44$24.6424.61$24.61100-
07/04 07:00:00SolanaJupiterBUYpippin
JupUSD
741.44$24.5125$24.99100-
07/04 05:47:00SolanaJupiterSELLpippin
JupUSD
724.14$23.9824.17$24.16100-
07/04 05:01:00SolanaJupiterBUYpippin
JupUSD
724.14$24.3825$24.99100-
07/04 04:47:00SolanaJupiterSELLpippin
JupUSD
745.52$25.3625.29$25.28100-
07/04 04:01:00SolanaJupiterBUYpippin
JupUSD
745.47$24.9625$24.99100-
06/04 23:17:00SolanaJupiterSELLpippin
JupUSD
1.28K$42.0341.91$41.89100-
06/04 22:31:00SolanaJupiterBUYpippin
JupUSD
1.28K$42.242$41.98100-
06/04 21:18:00SolanaJupiterSELLpippin
JupUSD
741.58$24.1524.48$24.46100-
06/04 20:31:00SolanaJupiterBUYpippin
JupUSD
741.51$24.925$24.99100-
06/04 19:18:00SolanaJupiterSELLpippin
JupUSD
1.45K$47.5547.32$47.3100-
06/04 18:31:00SolanaJupiterBUYpippin
JupUSD
1.45K$47.8948$47.98100-
06/04 17:17:00SolanaJupiterSELLpippin
JupUSD
1.03K$33.0132.75$32.74100-
06/04 16:31:00SolanaJupiterBUYpippin
JupUSD
1.03K$32.9434$33.98100-
06/04 14:17:00SolanaJupiterSELLpippin
JupUSD
589.22$19.6119.67$19.66100-
06/04 13:31:00SolanaJupiterBUYpippin
JupUSD
589.18$20.0920$19.99100-
06/04 10:18:00SolanaJupiterSELLpippin
JupUSD
980.92$33.2733.32$33.31100-
06/04 09:33:00SolanaJupiterBUYpippin
JupUSD
981.02$33.3634$33.99100-
05/04 18:31:00SolanaJupiterBUYpippin
JupUSD
390.21$18.0818$18100-
05/04 18:01:00SolanaJupiterBUYpippin
JupUSD
1.22K$55.9855$54.99100-
05/04 18:00:00SolanaJupiterBUYpippin
JupUSD
529.87$24.2824$24100-
05/04 16:37:00SolanaOKXSELLpippin
JupUSD
1.18K$52.6452.52$52.52100-
05/04 15:31:00SolanaJupiterBUYpippin
JupUSD
1.19K$55.0255$54.99100-
05/04 14:47:00SolanaJupiterBUYpippin
JupUSD
22.24$11$1100-
04/04 16:59:00SolanaJupiterBUYpippin
JupUSD
150.77$65.99$5.99100-
03/04 16:20:00SolanaJupiterBUYpippin
JupUSD
3.09K$98.2799.57$99.52200-
03/04 14:48:00SolanaJupiterBUYpippin
JupUSD
2.01K$78.6179.72$79.71100-
03/04 01:09:00SolanaJupiterBUYpippin
JupUSD
7.42K$514.76500$499.8100-
03/04 01:07:00SolanaJupiterBUYpippin
JupUSD
7.56K$523.9500$499.8100-
03/04 01:06:00SolanaJupiterBUYpippin
JupUSD
7.61K$527.39500$499.8100-
03/04 01:00:00SolanaJupiterBUYpippin
JupUSD
7.69K$533.5500.79$500.59100-
03/04 00:34:00SolanaJupiterBUYpippin
JupUSD
8.99K$577.77575.42$575.24100-
02/04 15:24:00SolanaJupiterBUYpippin
JupUSD
7.67K$497.7499.5$499.29100-
02/04 07:28:00SolanaJupiterBUYpippin
JupUSD
21.28$1.311.3$1.3100-
01/04 12:15:00SolanaOKXSELLpippin
JupUSD
0.17$0.010.01$0.01100-
01/04 12:12:00SolanaOKXBUYpippin
JupUSD
0.17$0.010.00999$0.009992100-
29/03 19:23:00SolanaOKXBUYpippin
JupUSD
19.02$11$1100-

pippin/JupUSD FAQ

Frequently asked questions about the pippin/JupUSD trading pair on Solana

What is the pippin/JupUSD trading pair?
pippin/JupUSD is a DEX trading pair on Solana where pippin (Pippin) is swapped against JupUSD (Jupiter USD).
What is pippin?
pippin (Pippin) is the base token in the pippin/JupUSD trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JupUSD?
JupUSD (Jupiter USD) is the quote token in the pippin/JupUSD trading pair on Solana. Its contract address is JuprjznTrTSp2UFa3ZBUFgwdAmtZCq4MQCwysN55USD. View full JupUSD analytics.
Is pippin/JupUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pippin/JupUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pippin/JupUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pippin/JupUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.