pippin/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pippin/USDT pair on Solana.

About pippin/USDT

Base tokenpippin (Pippin)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

pippin/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for pippin/USDT
Total volume$8,877
Buy volume$5,973 (35 trades)
Sell volume$2,904 (15 trades)
Avg trade size$178
Largest trade$2,998
Latest price$0.02607
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.3% · Sell 32.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 49s ago$0.02607SELL
59.94USDT
$59.95SolanaJupiter-
31m 1s ago$0.02595BUY
115.47USDT
$115.51SolanaJupiter-
31m 1s ago$0.02595BUY
115.47USDT
$115.51SolanaJupiter-
31m 1s ago$0.02595BUY
115.47USDT
$115.51SolanaJupiter-
31m 1s ago$0.01836SELL
81.72USDT
$81.76SolanaJupiter-
31m 1s ago$0.01836SELL
81.7USDT
$81.73SolanaJupiter-
31m 1s ago$0.01836SELL
81.72USDT
$81.76SolanaJupiter-
31m 1s ago$0.02595BUY
115.47USDT
$115.51SolanaJupiter-
31m 1s ago$0.02595BUY
115.47USDT
$115.51SolanaJupiter-
31m 1s ago$0.01836SELL
81.7USDT
$81.73SolanaJupiter-
31m 1s ago$0.01836SELL
81.72USDT
$81.76SolanaJupiter-
32m 54s ago$0.02605BUY
60.77USDT
$60.79SolanaJupiter-
33m 11s ago$0.02602BUY
3KUSDT
$3KSolanaJupiter-
55m 19s ago$0.02572BUY
64USDT
$64.02SolanaJupiter-
1h 7m 30s ago$0.02569BUY
4.99USDT
$4.99SolanaOKX-
1h 13m 46s ago$0.02564BUY
49.64USDT
$49.66SolanaJupiter-
1h 21m 38s ago$0.02546BUY
255.74USDT
$255.82SolanaJupiter-
1h 21m 52s ago$0.02547BUY
256.18USDT
$256.26SolanaJupiter-
1h 23m 58s ago$0.0253SELL
0.04USDT
$0.04SolanaJupiter-
1h 25m 22s ago$0.02526SELL
0.08USDT
$0.08SolanaJupiter-
1h 29m 14s ago$0.02548BUY
499.5USDT
$499.64SolanaJupiter-
1h 33m 16s ago$0.0258BUY
10USDT
$10SolanaJupiter-
1h 33m 22s ago$0.02579BUY
10USDT
$10SolanaJupiter-
1h 34m 14s ago$0.02532BUY
10USDT
$10SolanaJupiter-
1h 34m 53s ago$0.02579BUY
10USDT
$10SolanaJupiter-
1h 35m 33s ago$0.02552BUY
10USDT
$10SolanaJupiter-
1h 35m 38s ago$0.02552BUY
10USDT
$10SolanaJupiter-
1h 36m 25s ago$0.02533BUY
10USDT
$10SolanaJupiter-
1h 44m 25s ago$0.02534BUY
64USDT
$64.01SolanaJupiter-
1h 44m 27s ago$0.02533BUY
64USDT
$64.01SolanaJupiter-
1h 45m 31s ago$0.02533BUY
64USDT
$64.01SolanaJupiter-
1h 46m 50s ago$0.02528BUY
64USDT
$64.01SolanaJupiter-
1h 46m 53s ago$0.02527BUY
64USDT
$64.01SolanaJupiter-
1h 47m 2s ago$0.02531BUY
64USDT
$64.01SolanaJupiter-
1h 52m 13s ago$0.02492SELL
104.98USDT
$105SolanaJupiter-
1h 52m 42s ago$0.02491SELL
1.18KUSDT
$1.18KSolanaJupiter-
1h 54m 46s ago$0.02493SELL
300USDT
$300.07SolanaJupiter-
1h 56m 52s ago$0.02502BUY
1.33USDT
$1.33SolanaJupiter-
1h 57m 38s ago$0.025BUY
63USDT
$63.02SolanaJupiter-
1h 58m 16s ago$0.02499BUY
63USDT
$63.02SolanaJupiter-
1h 58m 25s ago$0.02501BUY
63USDT
$63.02SolanaJupiter-
1h 58m 54s ago$0.0247SELL
300USDT
$300.09SolanaJupiter-
2h 8m 19s ago$0.0245BUY
3.01USDT
$3.01SolanaJupiter-
2h 9m 27s ago$0.02445BUY
1.55USDT
$1.55SolanaJupiter-
2h 14m 6s ago$0.02428SELL
184.93USDT
$184.99SolanaJupiter-
2h 14m 6s ago$0.02428SELL
184.93USDT
$184.99SolanaJupiter-
2h 14m 6s ago$0.02436BUY
185.51USDT
$185.58SolanaJupiter-
2h 14m 6s ago$0.02428SELL
184.93USDT
$184.99SolanaJupiter-
2h 14m 6s ago$0.02436BUY
185.51USDT
$185.58SolanaJupiter-
2h 14m 6s ago$0.02436BUY
185.51USDT
$185.58SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$6.3K22$0.02610.00%+1.33%+5.95%
SolanaOKX$3K2$0.02570.00%0.00%+4.19%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$13.35K269.93K269.93K$539.86K
5Fsm…76M6
$5.42K141.32K71.39K$212.7K
5ZhQ…AmAs
$3K115.24K0$115.24K
6Z1a…DdW3
$2.99K121.41K0$121.41K
5qpf…DiWE
$1.78K069.31K$69.31K
7qpG…oFHN
$1.23K47.61K0$47.61K
3hPF…zzyR
$900.2435.94K0$35.94K
7gEQ…io6h
$701.1627.69K0$27.69K
FYEr…Tdgx
$662.325.58K0$25.58K
Wr3C…vjnx
$565.6721.82K0$21.82K
HGyW…xEXK
$500.1119.31K0$19.31K
6m1b…yuQh
$499.6419.61K0$19.61K
HrmZ…dz6r
$357.4513.44K238.42$13.68K
EJ2e…eTQT
$352.5614.25K0$14.25K
59vE…E1Sj
$300.1212.24K0$12.24K
Gntw…jDN2
$299.5312.11K0$12.11K
2zWk…y2FE
$269.633.6K6.99K$10.59K
9gAB…fdZQ
$256.2610.06K0$10.06K
AJPK…gyiM
$255.8210.05K0$10.05K
CdSk…dG8i
$252.2610.24K0$10.24K
BaoK…Qtor
$215.524.22K4.38K$8.6K
C1q9…FWGo
$200.017.58K0$7.58K
Eck3…j7AH
$199.568.08K0$8.08K
77AL…HnS6
$170.036.7K0$6.7K
8arM…zZXA
$155.015.92K0$5.92K
HFJD…cQV2
$126.925.14K0$5.14K
CaXs…vq1T
$95.9703.7K$3.7K
FQPp…TZgB
$91.973.53K0$3.53K
FNsB…4ASs
$63.782.45K0$2.45K
853g…ERBt
$56.222.24K0$2.24K
BEGY…6xuh
$49.661.94K0$1.94K
pFTK…ugiJ
$39.91.52K0$1.52K
EKu5…uEth
$39.661.54K0$1.54K
GVmG…k42q
$26.8401.05K$1.05K
FUYy…jtEh
$23.07889.870$889.87
5t7F…dat1
$14.93568.180$568.18
EzdD…V2iU
$13.33518.050$518.05
9XvK…QieF
$10.6413.930$413.93
55Rj…sHR9
$5.37148.9766.14$215.12
HtRR…r1uQ
$5.340219.83$219.83
GP5J…AD4C
$4.99194.180$194.18
AXGb…ntzX
$4.77180.790$180.79
4Cy2…AjJv
$3.610136.26$136.26
3DA3…swqX
$3.01123.030$123.03
6iVr…kfYX
$2.99115.70$115.7
6HyT…YReD
$137.720$37.72
HEbL…Swun
$0.1204.76$4.76
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

pippin/USDT FAQ

Frequently asked questions about the pippin/USDT trading pair on Solana

What is the pippin/USDT trading pair?
pippin/USDT is a DEX trading pair on Solana where pippin (Pippin) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current pippin/USDT price?
The most recent on-chain trade price for pippin/USDT on Solana is $0.02607. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.3K.
What is the pippin/USDT price change?
Based on the highest-volume DEX market for pippin/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +1.33%. 24-hour change: +5.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the pippin/USDT 24h trading volume?
pippin/USDT has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $8.88K. Across all DEX markets, the 24h volume is approximately $9.3K.
Where is pippin/USDT traded?
pippin/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is pippin?
pippin (Pippin) is the base token in the pippin/USDT trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the pippin/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top pippin/USDT traders?
The top traders leaderboard tracks 47 wallets that have traded pippin/USDT on Solana. Combined volume is approximately $35.58K. The highest-volume wallet traded approximately $13.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is pippin/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pippin/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pippin/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pippin/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.