pippin/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pippin/USDC pair on Solana.

About pippin/USDC

Base tokenpippin (Pippin)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

pippin/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pippin/USDC

Total volume$4,604

Buy volume$3,417 (34 trades)

Sell volume$1,187 (16 trades)

Avg trade size$92

Largest trade$247

Latest price$0.02711

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.2% · Sell 25.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54s ago	$0.02711	BUY	0.98USDC	$0.98	Phoenix	CyfV…HpRg
1m 15s ago	$0.02708	SELL	193.32USDC	$193.28	Phoenix	CyfV…HpRg
2m 7s ago	$0.02708	SELL	193.86USDC	$193.82	Phoenix	CyfV…HpRg
3m 38s ago	$0.02708	SELL	19.81USDC	$19.81	Phoenix	CyfV…HpRg
3m 55s ago	$0.02711	BUY	149.63USDC	$149.6	Phoenix	CyfV…HpRg
4m 31s ago	$0.02711	BUY	0.43USDC	$0.43	Phoenix	CyfV…HpRg
4m 32s ago	$0.02718	SELL	0.22USDC	$0.22	Raydium	FCBX…Xpzj
4m 32s ago	$0.02711	BUY	5.94USDC	$5.94	Phoenix	CyfV…HpRg
4m 32s ago	$0.02711	BUY	0.22USDC	$0.22	Phoenix	CyfV…HpRg
5m 52s ago	$0.02714	SELL	43.07USDC	$43.06	Jupiter	-
6m 49s ago	$0.02721	BUY	7.44USDC	$7.44	Phoenix	CyfV…HpRg
9m 35s ago	$0.02738	SELL	0.22USDC	$0.22	Phoenix	CyfV…HpRg
9m 35s ago	$0.02738	SELL	1.89USDC	$1.89	Phoenix	CyfV…HpRg
9m 35s ago	$0.02731	BUY	0.22USDC	$0.22	Raydium	FCBX…Xpzj
9m 54s ago	$0.02731	BUY	149.75USDC	$149.71	Phoenix	CyfV…HpRg
11m 3s ago	$0.02718	SELL	246.77USDC	$246.72	Phoenix	CyfV…HpRg
12m 22s ago	$0.02729	BUY	3.33USDC	$3.33	Jupiter	-
13m 12s ago	$0.02726	SELL	27.26USDC	$27.26	Jupiter	-
13m 41s ago	$0.02728	SELL	0.4USDC	$0.4	Phoenix	CyfV…HpRg
13m 42s ago	$0.02728	SELL	0.98USDC	$0.98	Phoenix	CyfV…HpRg
18m 12s ago	$0.02718	SELL	10.21USDC	$10.21	Phoenix	CyfV…HpRg
20m 37s ago	$0.02718	SELL	104.03USDC	$104.01	Phoenix	CyfV…HpRg
22m 43s ago	$0.0272	SELL	115USDC	$114.98	Jupiter	-
22m 43s ago	$0.0272	SELL	115USDC	$114.98	Jupiter	-
22m 43s ago	$0.02731	BUY	26.78USDC	$26.77	Phoenix	CyfV…HpRg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Phoenix	$8.85K	161	$0.0271	-0.37%	+0.10%	+1.60%
Jupiter	$4.43K	40	$0.0271	0.00%	-0.30%	+0.48%
Raydium	$3.23	17	$0.0272	0.00%	-0.49%	+1.48%
PancakeSwap	$0.01	1	$0.027	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$39.53K	389.55K	1.11M	$1.5M
6TYD…ZmG8	$8.31K	136.41K	173.68K	$310.09K
9rck…meP2	$6.06K	46.06K	184.43K	$230.49K
6ZaW…EJ77	$3.91K	79.8K	66.29K	$146.09K
EjwY…72yp	$3.08K	114.78K	0	$114.78K
megt…VRxo	$3.05K	75.06K	38.35K	$113.4K
FNGh…qbWj	$2.58K	95.52K	0	$95.52K
b619…qfG2	$1.89K	62.73K	8.26K	$70.99K
ARu4…5SZn	$1.12K	12.94	42.74K	$42.76K
JD6r…AfsG	$952.71	34.05K	1.95K	$36.01K
Cp7L…Gjfj	$750.97	21.53K	6.49K	$28.02K
D5Yq…N9cM	$740.28	21.18K	1.27K	$22.45K
Gait…ZShT	$734.65	18.58K	8.85K	$27.43K
9yrv…jUzc	$718.52	17.95K	8.85K	$26.8K
BqdV…p1F3	$696.19	17.91K	8.02K	$25.93K
3ACp…aFdW	$598.23	22.6K	0	$22.6K
DHo1…Aijh	$575.02	14.88K	6.49K	$21.37K
BjUw…V7x2	$558.55	11.93K	8.85K	$20.78K
6G9N…yb3J	$521.51	19.27K	0	$19.27K
9XLc…YRvL	$437.47	14.38K	1.91K	$16.29K
Ftbu…MKLX	$414.91	8.93K	6.49K	$15.42K
6eiG…fPx4	$349	0	13.2K	$13.2K
Gzm9…qQvd	$347.37	0	13.17K	$13.17K
5eQf…VYM6	$334.93	6.04K	6.49K	$12.53K
5wtb…Q3VG	$319.46	8.99K	2.96K	$11.95K
5xxM…HjyX	$319.44	8.97K	2.96K	$11.93K
MRiY…oCsa	$293.17	11.03K	0	$11.03K
7E7W…8Uzz	$288.78	0	10.99K	$10.99K
Em8J…ECPF	$269.04	10K	0	$10K
34iE…v3xn	$261.56	0	9.99K	$9.99K
EjY2…segY	$260.27	9.71K	0	$9.71K
3zNa…gDoz	$248.56	1.57K	7.9K	$9.46K
6FyE…CcJp	$239.94	9.07K	0	$9.07K
2R86…Q353	$238.61	0	8.85K	$8.85K
K1tC…EJrx	$227.26	5.92K	2.7K	$8.62K
Ft6f…Ph2X	$214.51	8.11K	0	$8.11K
3Q2U…1arW	$201.3	0	7.66K	$7.66K
Code…1WbP	$182.86	6.92K	0	$6.92K
6WGU…GuPU	$175.84	5.99K	590	$6.58K
Hi4V…3rXG	$175	0	6.49K	$6.49K
2hfm…jX3x	$167.33	6.31K	0	$6.31K
8nrk…k3Na	$159.58	2.94K	2.93K	$5.88K
En3N…YuzP	$153.41	5.81K	0	$5.81K
3nMN…HyyH	$152.61	5.05K	568.32	$5.62K
14fg…Cb3d	$149.7	641.74	4.84K	$5.48K
EXg2…b6mj	$149.65	5.42K	0	$5.42K
7JCe…dG8k	$146.46	5.55K	0	$5.55K
7iVC…ECwi	$144.57	5.49K	0	$5.49K
BPiu…RJV3	$139.97	5.28K	0	$5.28K
7QxS…LEDB	$133.57	0	4.9K	$4.9K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Phoenix	CyfV…HpRg	$5.63K	$9.57K
Raydium	FCBX…Xpzj	$88.59	$88.34
PancakeSwap	EJtw…KUn2	$2.54	$2.04

Get API

pippin/USDC FAQ

Frequently asked questions about the pippin/USDC trading pair on Solana

What is the pippin/USDC trading pair?

pippin/USDC is a DEX trading pair on Solana where pippin (Pippin) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.

What is the current pippin/USDC price?

The most recent on-chain trade price for pippin/USDC on Solana is $0.02711. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.28K.

What is the pippin/USDC price change?

Based on the highest-volume DEX market for pippin/USDC on Solana: 10-minute change: -0.37%. 1-hour change: +0.10%. 24-hour change: +1.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pippin/USDC 24h trading volume?

pippin/USDC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.6K. Across all DEX markets, the 24h volume is approximately $13.28K.

Where is pippin/USDC traded?

pippin/USDC is traded on 4 DEX markets on Solana across 4 protocols: Phoenix, Jupiter, Raydium, PancakeSwap. The highest-volume venues are Phoenix, Jupiter, Raydium. See all Solana trading pairs.

What is pippin?

pippin (Pippin) is the base token in the pippin/USDC trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the pippin/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does pippin/USDC have?

pippin/USDC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pippin/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded pippin/USDC on Solana. Combined volume is approximately $85.68K. The highest-volume wallet traded approximately $39.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is pippin/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pippin/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pippin/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pippin/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.