pippin/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pippin/USDC pair on Solana.

About pippin/USDC

Base tokenpippin (Pippin)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

pippin/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for pippin/USDC
Total volume$6,407
Buy volume$1,640 (18 trades)
Sell volume$4,767 (32 trades)
Avg trade size$128
Largest trade$547
Latest price$0.1051
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.6% · Sell 74.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38s ago$0.1051BUY
64.19USDC
$64.18Phoenixphoenix_v1
CyfV…HpRg
1m 3s ago$0.1046SELL
398.03USDC
$397.98Jupiterjupiter-
1m 8s ago$0.1048BUY
10.92USDC
$10.91Phoenixphoenix_v1
CyfV…HpRg
1m 11s ago$0.1048BUY
9.34USDC
$9.34Phoenixphoenix_v1
CyfV…HpRg
1m 12s ago$0.1049BUY
24.99USDC
$24.99Phoenixphoenix_v1
CyfV…HpRg
1m 14s ago$0.1049BUY
9.24USDC
$9.24Phoenixphoenix_v1
CyfV…HpRg
1m 15s ago$0.1049BUY
0.87USDC
$0.87Phoenixphoenix_v1
CyfV…HpRg
1m 25s ago$0.1054BUY
243.95USDC
$243.92Phoenixphoenix_v1
CyfV…HpRg
1m 30s ago$0.1055BUY
100.38USDC
$100.37Jupiterjupiter-
1m 41s ago$0.1052BUY
88.65USDC
$88.64Phoenixphoenix_v1
CyfV…HpRg
2m 14s ago$0.1056BUY
499.5USDC
$499.44Jupiterjupiter-
2m 35s ago$0.1053SELL
308.56USDC
$308.53Phoenixphoenix_v1
CyfV…HpRg
2m 40s ago$0.1054SELL
0.95USDC
$0.95Phoenixphoenix_v1
CyfV…HpRg
2m 40s ago$0.1054SELL
8.04USDC
$8.04Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.1054SELL
29.79USDC
$29.79Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.1054SELL
198.16USDC
$198.13Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.1054SELL
30.18USDC
$30.18Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.1054SELL
29.79USDC
$29.79Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.1054SELL
29.79USDC
$29.79Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.1054SELL
12.07USDC
$12.06Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.1054SELL
0.87USDC
$0.87Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.1054SELL
12.05USDC
$12.05Phoenixphoenix_v1
CyfV…HpRg
2m 47s ago$0.1051SELL
315.33USDC
$315.29Phoenixphoenix_v1
CyfV…HpRg
2m 49s ago$0.1052SELL
315.63USDC
$315.59Phoenixphoenix_v1
CyfV…HpRg
2m 51s ago$0.1049SELL
314.83USDC
$314.79Phoenixphoenix_v1
CyfV…HpRg
2m 51s ago$0.1052BUY
38.28USDC
$38.28OKXdex_solana_v3-
2m 53s ago$0.105SELL
315.03USDC
$314.99Phoenixphoenix_v1
CyfV…HpRg
2m 55s ago$0.1049SELL
314.83USDC
$314.79Phoenixphoenix_v1
CyfV…HpRg
2m 57s ago$0.1049SELL
314.83USDC
$314.79Phoenixphoenix_v1
CyfV…HpRg
3m 8s ago$0.1048SELL
55.46USDC
$55.46Phoenixphoenix_v1
CyfV…HpRg
3m 13s ago$0.105SELL
299.75USDC
$299.72Phoenixphoenix_v1
CyfV…HpRg
3m 28s ago$0.1048SELL
8.38USDC
$8.38Phoenixphoenix_v1
CyfV…HpRg
3m 29s ago$0.1048SELL
26.39USDC
$26.39Phoenixphoenix_v1
CyfV…HpRg
3m 29s ago$0.1048SELL
28.55USDC
$28.55Phoenixphoenix_v1
CyfV…HpRg
3m 29s ago$0.1048SELL
27.17USDC
$27.17Phoenixphoenix_v1
CyfV…HpRg
3m 29s ago$0.1048SELL
19.91USDC
$19.91Phoenixphoenix_v1
CyfV…HpRg
3m 45s ago$0.1051BUY
67.59USDC
$67.58Jupiterjupiter-
4m 25s ago$0.1048BUY
49.95USDC
$49.94Jupiterjupiter-
4m 29s ago$0.1043SELL
0.06USDC
$0.06Jupiterjupiter-
4m 36s ago$0.1048BUY
99.9USDC
$99.89Jupiterjupiter-
4m 41s ago$0.1047BUY
9.99USDC
$9.99Phoenixphoenix_v1
CyfV…HpRg
4m 46s ago$0.1047BUY
118.41USDC
$118.39Phoenixphoenix_v1
CyfV…HpRg
4m 54s ago$0.1045BUY
106.51USDC
$106.5Jupiterjupiter-
5m 18s ago$0.1048BUY
97.66USDC
$97.65Jupiterjupiter-
7m 57s ago$0.1046SELL
201.05USDC
$201.04Phoenixphoenix_v1
CyfV…HpRg
7m 57s ago$0.1046SELL
201.05USDC
$201.04Phoenixphoenix_v1
CyfV…HpRg
7m 57s ago$0.1046SELL
4.02USDC
$4.02Phoenixphoenix_v1
CyfV…HpRg
7m 57s ago$0.1046SELL
199.85USDC
$199.84Phoenixphoenix_v1
CyfV…HpRg
7m 57s ago$0.1046SELL
547.29USDC
$547.27Phoenixphoenix_v1
CyfV…HpRg
7m 57s ago$0.1047SELL
199.91USDC
$199.9Phoenixphoenix_v1
CyfV…HpRg
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$405.71K947$0.1046+0.19%-3.63%-11.02%
OKXdex_solana_v3$131.45K688$0.1052+0.93%-2.78%-10.08%
Phoenixphoenix_v1$93.64K1K$0.1051+0.96%-2.81%-10.32%
PancakeSwapamm_v3$0.115$0.10340.00%-2.39%-12.28%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$3.61M18.48M13.11M$31.59M
nika…BMzo
$770.75K2.02M4.69M$6.71M
b569…G6We
$218.61K530.67K1.33M$1.86M
Ee7q…unM5
$186.14K1.6M19.23K$1.62M
9rck…meP2
$168.3K744.05K755.37K$1.5M
JDUS…M5xy
$140.19K480.97K706.89K$1.19M
7dGr…uuUu
$107.72K352.21K505.89K$858.1K
6KhF…Bjt4
$106.12K904.81K0$904.81K
gtag…WNdd
$104.04K270.99K526.33K$797.32K
Code…QVzd
$94.78K268.81K536.97K$805.78K
6ZaW…EJ77
$72.15K317.78K296.97K$614.75K
6TYD…ZmG8
$61.28K276.98K254.03K$531K
K1tC…EJrx
$55.07K116.78K351.91K$468.69K
4YmL…7SRM
$52.19K225.84K229.41K$455.25K
A3vF…a7WH
$48.76K141.67K255.73K$397.4K
GQEZ…VWyA
$46.91K128.05K277.24K$405.29K
777v…jrhE
$43.67K214.87K176.17K$391.04K
ggEz…oe4e
$41.59K109.92K274.42K$384.34K
6Rg4…xhHh
$37.49K370.35K0$370.35K
ZERo…xaCn
$37.27K322.77K1.6K$324.37K
EcDN…FZEp
$34.54K0308.22K$308.22K
rm4c…qbUC
$31.39K216.78K44.89K$261.66K
3doz…BWwu
$30.56K108.99K142.9K$251.89K
ARu4…5SZn
$30.29K2.16K263.91K$266.08K
E1Kb…Wyx5
$28.51K125.76K116.57K$242.33K
riDi…ikGq
$27.4K97.26K128.81K$226.06K
JD38…624k
$26.35K0235.65K$235.65K
9JB4…XQtC
$26.13K119.21K103.19K$222.4K
B3wz…3Vr2
$25.68K108.04K104.35K$212.39K
DcQN…sQyz
$25.34K94.62K113.54K$208.16K
JD25…FiMy
$24.83K0222.56K$222.56K
9XLc…YRvL
$23.85K102.11K97.75K$199.86K
BJpk…e3gZ
$22.98K102.81K94.28K$197.09K
3ACp…aFdW
$20.4K29.71K137.74K$167.44K
DBru…fnML
$19.87K0167.99K$167.99K
5SQn…4Qxi
$18.48K162.02K0$162.02K
D5Yq…N9cM
$16.58K73.6K69.3K$142.89K
F8p2…cTCt
$13.94K58K58K$116K
3u29…Xq4z
$12.97K113.09K0$113.09K
CNCs…Gnag
$10.52K47.47K42.86K$90.32K
2dRR…NzkN
$10.14K19.66K64.35K$84.01K
AqMt…bHJk
$9.78K40.05K40K$80.05K
RaVe…6ZxR
$9.62K29.71K21.33K$51.04K
C1q9…FWGo
$9K73.48K0$73.48K
888S…Un6f
$8.75K37.14K60.7K$97.84K
Fe7S…FA8s
$7.61K38.37K28.71K$67.08K
6zCA…HcDg
$6.54K25.7K29.15K$54.85K
b3Pd…itan
$5.25K45.58K0$45.58K
7E7W…8Uzz
$4.77K27.77K14.11K$41.88K
7VnV…VYNc
$4.53K24.39K12.65K$37.04K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Phoenixphoenix_v1
CyfV…HpRg
$3.1K$7.94K
Meteoralb_clmm
DV3V…74if
$30.19$9.46
PancakeSwapamm_v3
EJtw…KUn2
$9.11$3
Get API

pippin/USDC FAQ

Frequently asked questions about the pippin/USDC trading pair on Solana

What is the pippin/USDC trading pair?
pippin/USDC is a DEX trading pair on Solana where pippin (Pippin) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.
What is the current pippin/USDC price?
The most recent on-chain trade price for pippin/USDC on Solana is $0.1051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $630.79K.
What is the pippin/USDC price change?
Based on the highest-volume DEX market for pippin/USDC on Solana: 10-minute change: +0.19%. 1-hour change: -3.63%. 24-hour change: -11.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the pippin/USDC 24h trading volume?
pippin/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $6.41K. Across all DEX markets, the 24h volume is approximately $630.79K.
Where is pippin/USDC traded?
pippin/USDC is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, OKX, Phoenix, PancakeSwap. The highest-volume venues are Jupiter, OKX, Phoenix. See all Solana trading pairs.
What is pippin?
pippin (Pippin) is the base token in the pippin/USDC trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the pippin/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does pippin/USDC have?
pippin/USDC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top pippin/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded pippin/USDC on Solana. Combined volume is approximately $6.68M. The highest-volume wallet traded approximately $3.61M. Use the Top Traders tab to identify whales and track smart money flows.
Is pippin/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pippin/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pippin/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pippin/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.