πŸ…/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ…/WSOL pair on Solana.

About πŸ…/WSOL

Base tokenπŸ…
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:38:00SolanaMeteoraBUYπŸ…112.16K-1.25$101.93200
12/04 15:37:00SolanaMeteoraSELLπŸ…134.89K-1.28$104.76200
12/04 15:37:00SolanaMeteoraBUYπŸ…788.29K-7.89$644.13900
12/04 15:36:00SolanaMeteoraBUYπŸ…580K-5.21$425.19600
12/04 15:36:00SolanaMeteoraSELLπŸ…244.27K-2.2$179.6400
12/04 15:35:00SolanaMeteoraBUYπŸ…1.03M-8.02$654.181000
12/04 15:35:00SolanaMeteoraSELLπŸ…147.06K-1.12$91.04300
12/04 15:34:00SolanaMeteoraBUYπŸ…553.5K-6.26$511.051000
12/04 15:34:00SolanaMeteoraSELLπŸ…6.81M-72$5.88K7100
12/04 15:33:00SolanaMeteoraSELLπŸ…261.42K-3.69$301.07400
12/04 15:33:00SolanaMeteoraBUYπŸ…1.38M-19.75$1.61K2000
12/04 15:32:00SolanaMeteoraBUYπŸ…346.81K-4.46$363.97500
12/04 15:32:00SolanaMeteoraSELLπŸ…64.34K-0.81$65.8100
12/04 15:31:00SolanaMeteoraBUYπŸ…834.88K-9.46$771.771000
12/04 15:30:00SolanaMeteoraBUYπŸ…657.67K-6.17$503.19600
12/04 15:29:00SolanaMeteoraSELLπŸ…76.88K-0.63$51.67100
12/04 15:29:00SolanaMeteoraBUYπŸ…591.81K-4.84$395.11500
12/04 15:28:00SolanaMeteoraSELLπŸ…2.99M-27.77$2.26K3900
12/04 15:28:00SolanaMeteoraBUYπŸ…929.53K-7.27$592.951000
12/04 15:27:00SolanaMeteoraSELLπŸ…467.66K-6.29$513.36800
12/04 15:27:00SolanaMeteoraBUYπŸ…440.3K-5.94$484.67700
12/04 15:26:00SolanaMeteoraBUYπŸ…667.13K-8.3$676.71100
12/04 15:26:00SolanaMeteoraSELLπŸ…238.69K-3.07$250.55400
12/04 15:25:00SolanaMeteoraSELLπŸ…139.53K-1.5$122.06300
12/04 15:25:00SolanaMeteoraBUYπŸ…971K-10.11$824.261200
12/04 15:24:00SolanaMeteoraSELLπŸ…710.76K-6.12$498.8700
12/04 15:24:00SolanaMeteoraBUYπŸ…709.99K-6.11$498.27800
12/04 15:23:00SolanaMeteoraSELLπŸ…1.31M-14.41$1.18K1400
12/04 15:23:00SolanaMeteoraBUYπŸ…849.73K-9.9$807.231200
12/04 15:22:00SolanaMeteoraSELLπŸ…116.73K-1.15$93.4300
12/04 15:22:00SolanaMeteoraBUYπŸ…671.06K-6.55$534.3900
12/04 15:21:00SolanaMeteoraSELLπŸ…1.37M-14.35$1.17K1700
12/04 15:21:00SolanaMeteoraBUYπŸ…572.63K-6.31$514.25700
12/04 15:20:00SolanaMeteoraSELLπŸ…105.04K-1.1$89.9400
12/04 15:20:00SolanaMeteoraBUYπŸ…488.41K-5.16$420.92700
12/04 15:19:00SolanaMeteoraBUYπŸ…526.17K-5.01$408.42600
12/04 15:19:00SolanaMeteoraSELLπŸ…41.16K-0.4$32.36100
12/04 15:18:00SolanaMeteoraBUYπŸ…488.84K-4.15$338.13600
12/04 15:17:00SolanaMeteoraSELLπŸ…1.48M-13.19$1.08K1700
12/04 15:17:00SolanaMeteoraBUYπŸ…624.45K-5.56$453.83800
12/04 15:16:00SolanaMeteoraSELLπŸ…548.65K-5.23$426.35700
12/04 15:16:00SolanaMeteoraBUYπŸ…549.33K-5.23$426.94600
12/04 15:15:00SolanaMeteoraBUYπŸ…923.12K-8.61$701.91900
12/04 15:15:00SolanaMeteoraSELLπŸ…448.89K-4.19$341.82700
12/04 15:14:00SolanaMeteoraBUYπŸ…587.86K-5.73$467.29700
12/04 15:14:00SolanaMeteoraSELLπŸ…1.14M-10.97$894.481300
12/04 15:13:00SolanaMeteoraBUYπŸ…984.12K-8.9$725.991200
12/04 15:13:00SolanaMeteoraSELLπŸ…468.39K-4.03$328.45700
12/04 15:12:00SolanaMeteoraBUYπŸ…735.34K-6.27$511.02700
12/04 15:12:00SolanaMeteoraSELLπŸ…338.19K-2.89$236.11500

πŸ…/WSOL FAQ

Frequently asked questions about the πŸ…/WSOL trading pair on Solana

What is the πŸ…/WSOL trading pair?
πŸ…/WSOL is a DEX trading pair on Solana where πŸ… is swapped against WSOL (Wrapped Solana).
What is πŸ…?
πŸ… is the base token in the πŸ…/WSOL trading pair on Solana. Its contract address is DfVAJ9PJFiKwdWUwDNLb7PF1W4Rh5UQY2aRwxed82SP6. View full πŸ… analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the πŸ…/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is πŸ…/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ…/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get πŸ…/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ…/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.