Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:09:00SolanaPumpswapBUYBear
WSOL
11.67M-1.28$105.38300
2SS7…z4RG
13/04 13:09:00SolanaPumpswapSELLBear
WSOL
12.1M-1.32$108.72800
2SS7…z4RG
13/04 13:08:00SolanaPumpswapSELLBear
WSOL
70.51M-7.53$621.852700
2SS7…z4RG
13/04 13:08:00SolanaPumpswapBUYBear
WSOL
74.36M-7.98$659.732200
2SS7…z4RG
13/04 13:07:00SolanaPumpswapSELLBear
WSOL
38.44M-3.99$329.672900
2SS7…z4RG
13/04 13:07:00SolanaPumpswapBUYBear
WSOL
62.37M-6.52$538.911700
2SS7…z4RG
13/04 13:06:00SolanaPumpswapSELLBear
WSOL
54.1M-5.66$467.33700
2SS7…z4RG
13/04 13:06:00SolanaPumpswapBUYBear
WSOL
24.1M-2.52$208.06700
2SS7…z4RG
13/04 13:05:00SolanaPumpswapBUYBear
WSOL
59.49M-6.4$528.61600
2SS7…z4RG
13/04 13:05:00SolanaPumpswapSELLBear
WSOL
45M-4.81$397.813300
2SS7…z4RG
13/04 13:04:00SolanaPumpswapBUYBear
WSOL
63.39M-6.62$547.341700
2SS7…z4RG
13/04 13:04:00SolanaPumpswapSELLBear
WSOL
49.73M-5.17$427.483600
2SS7…z4RG
13/04 13:03:00SolanaPumpswapSELLBear
WSOL
64.8M-6.75$557.794100
2SS7…z4RG
13/04 13:03:00SolanaPumpswapBUYBear
WSOL
36.04M-3.75$309.48900
2SS7…z4RG
13/04 13:02:00SolanaPumpswapBUYBear
WSOL
76.15M-8.14$672.932200
2SS7…z4RG
13/04 13:02:00SolanaPumpswapSELLBear
WSOL
63.99M-6.8$561.592800
2SS7…z4RG
13/04 13:01:00SolanaPumpswapSELLBear
WSOL
54.08M-5.56$459.762800
2SS7…z4RG
13/04 13:01:00SolanaPumpswapBUYBear
WSOL
65.22M-6.76$558.91700
2SS7…z4RG
13/04 13:00:00SolanaPumpswapSELLBear
WSOL
39.3M-3.95$326.423700
2SS7…z4RG
13/04 13:00:00SolanaPumpswapBUYBear
WSOL
59.02M-5.97$493.381400
2SS7…z4RG
13/04 12:59:00SolanaPumpswapBUYBear
WSOL
93.29M-9.06$747.462400
2SS7…z4RG
13/04 12:59:00SolanaPumpswapSELLBear
WSOL
80.17M-7.72$637.453300
2SS7…z4RG
13/04 12:58:00SolanaPumpswapBUYBear
WSOL
53.71M-5.21$430.011200
2SS7…z4RG
13/04 12:58:00SolanaPumpswapSELLBear
WSOL
59.85M-5.78$476.913500
2SS7…z4RG
13/04 12:57:00SolanaPumpswapSELLBear
WSOL
76.77M-7.39$609.734800
2SS7…z4RG
13/04 12:57:00SolanaPumpswapBUYBear
WSOL
77.7M-7.55$623.341900
2SS7…z4RG
13/04 12:56:00SolanaPumpswapBUYBear
WSOL
94.08M-8.75$722.272200
2SS7…z4RG
13/04 12:56:00SolanaPumpswapSELLBear
WSOL
55.13M-5.15$425.422600
2SS7…z4RG
13/04 12:55:00SolanaPumpswapSELLBear
WSOL
58.45M-5.37$443.255700
2SS7…z4RG
13/04 12:55:00SolanaPumpswapBUYBear
WSOL
32.12M-3.04$250.68600
2SS7…z4RG
13/04 12:54:00SolanaPumpswapSELLBear
WSOL
94.78M-8.68$716.334200
2SS7…z4RG
13/04 12:54:00SolanaPumpswapBUYBear
WSOL
101.18M-9.32$769.172700
2SS7…z4RG

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?
Bear/WSOL is a DEX trading pair on Solana where Bear is swapped against WSOL (Wrapped Solana).
What is Bear?
Bear is the base token in the Bear/WSOL trading pair on Solana. Its contract address is DfUmMkGiJLgvRwAsbgMNrJEVhFtRrFx4Q6kd64MhbhJ2. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bear/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bear/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.