CHILLGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLGUY/WSOL pair on Solana.

About CHILLGUY/WSOL

Base tokenCHILLGUY (Just a chill guy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHILLGUY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHILLGUY/WSOL

Total volume$4,567

Buy volume$3,931 (36 trades)

Sell volume$636 (14 trades)

Avg trade size$91

Largest trade$204

Latest price$0.01364

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.1% · Sell 13.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 38s ago	$0.01364	SELL	1.74WSOL	$149.98	Raydium	93tj…Z7bu
2m 19s ago	$0.01365	SELL	0.99WSOL	$85.55	Raydium	93tj…Z7bu
6m 22s ago	$0.01364	SELL	0.32WSOL	$27.28	Raydium	93tj…Z7bu
15m 51s ago	$0.0137	BUY	1.11WSOL	$95.13	Raydium	93tj…Z7bu
16m 48s ago	$0.01369	BUY	1.74WSOL	$149.68	Raydium	93tj…Z7bu
16m 48s ago	$0.0137	BUY	1.74WSOL	$149.8	Raydium	93tj…Z7bu
17m 8s ago	$0.01369	BUY	1.74WSOL	$149.7	Raydium	93tj…Z7bu
19m 13s ago	$0.01038	SELL	0.18WSOL	$15.74	Raydium	3CW5…L62z
19m 13s ago	$0.004448	SELL	0.52WSOL	$44.42	Raydium	3CW5…L62z
19m 13s ago	$0.003335	SELL	0.58WSOL	$49.8	Raydium	3CW5…L62z
19m 13s ago	$0.01364	BUY	0.16WSOL	$13.31	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.7WSOL	$60.21	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	2.38WSOL	$203.68	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	1.32WSOL	$113.53	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	2.38WSOL	$203.69	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.3WSOL	$25.42	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.71WSOL	$60.65	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.61WSOL	$52.4	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.24WSOL	$20.67	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	1.59WSOL	$136.18	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	2.38WSOL	$203.69	Raydium	93tj…Z7bu
19m 13s ago	$0.007597	SELL	0.34WSOL	$29.19	Raydium	3CW5…L62z
19m 13s ago	$0.007102	SELL	0.37WSOL	$31.58	Raydium	3CW5…L62z
19m 13s ago	$0.009841	SELL	0.21WSOL	$18.34	Raydium	3CW5…L62z
19m 13s ago	$0.003335	SELL	0.58WSOL	$49.8	Raydium	3CW5…L62z
19m 13s ago	$0.00501	SELL	0.49WSOL	$41.7	Raydium	3CW5…L62z
19m 13s ago	$0.003335	SELL	0.58WSOL	$49.8	Raydium	3CW5…L62z
19m 13s ago	$0.007127	SELL	0.37WSOL	$31.47	Raydium	3CW5…L62z
19m 13s ago	$0.01135	SELL	0.13WSOL	$11.07	Raydium	3CW5…L62z
19m 13s ago	$0.01364	BUY	1.86WSOL	$159.7	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.08WSOL	$6.46	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	2.38WSOL	$203.7	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	2.27WSOL	$194.83	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	2.38WSOL	$203.7	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.14WSOL	$12.35	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	2.38WSOL	$203.68	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.13WSOL	$11.48	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.14WSOL	$12.07	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	1.47WSOL	$126.06	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	1.25WSOL	$107.26	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	2.38WSOL	$203.68	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.14WSOL	$11.96	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	1.79WSOL	$153.3	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.99WSOL	$85.23	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	2.38WSOL	$203.67	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.09WSOL	$8.14	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	1.64WSOL	$140.87	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	2.38WSOL	$203.7	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.36WSOL	$30.74	Raydium	93tj…Z7bu
19m 13s ago	$0.01364	BUY	0.13WSOL	$11	Raydium	93tj…Z7bu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$27.13K	198	$0.0136	-0.06%	+0.32%	-0.40%
Raydium	$13.71K	24	$0.1912	0.00%	-0.01%	+1,309.39%
OKX	$1.74K	14	$0.0136	0.00%	+0.90%	+0.20%
Jupiter	$506.56	6	$0.0135	0.00%	0.00%	+1.03%
OrcaWhirpool	$33.67	32	$0.0136	0.00%	+0.69%	+0.18%
Meteora	$0.51	2	$0.0135	0.00%	0.00%	+0.03%
Raydium	$0.33	2	$0.0135	0.00%	0.00%	-0.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$510.85K	1.23M	35.56M	$36.79M
Gm16…E5VE	$27.1K	1.99M	0	$1.99M
EHie…ABpi	$23.96K	61.46K	61.46K	$122.93K
4GQe…zVqS	$23.27K	647.28K	1.04M	$1.68M
CreQ…bNft	$23.03K	788.08K	862.73K	$1.65M
FrhL…5oMN	$10.48K	470.68K	285.29K	$755.97K
ARu4…5SZn	$8.36K	225.7K	376.77K	$602.47K
DSAj…RNAp	$8.27K	0	1.99M	$1.99M
CHjn…ehjC	$6.95K	213.92K	200.85K	$414.76K
D5Yq…N9cM	$6.9K	229.63K	266.28K	$495.91K
EmDe…TgxC	$5.51K	190.27K	208.37K	$398.64K
FkaL…3MZp	$3.57K	94.04K	155.96K	$250.01K
GxDC…pXSq	$2.57K	129.22K	129.15K	$258.37K
GGzt…jgSJ	$2.1K	47.15K	105.1K	$152.25K
CQwT…xcWt	$2.02K	87.53K	87.53K	$175.06K
moat…2nXH	$1.68K	52.98K	84.6K	$137.58K
8L2y…bt8j	$1.67K	64.63K	76.74K	$141.37K
FC3X…VtMQ	$1.62K	99.56K	17.99K	$117.55K
6U91…2tbB	$1.44K	80.14K	22.58K	$102.72K
HvFd…jqDK	$1.29K	61.53K	61.53K	$123.06K
4xDs…du71	$1.27K	63.08K	28.92K	$92K
9nnL…Exn8	$1.19K	28.01K	57.42K	$85.43K
6AGp…mS8d	$1.13K	37.81K	37.81K	$75.62K
BQ72…GQDV	$1.09K	52.93K	26.63K	$79.56K
Aij8…4Veo	$1.05K	5.54K	69.34K	$74.88K
13Bf…iyhG	$1.02K	72.66K	0	$72.66K
A3Zc…m6Sg	$837.55	20.81K	38.91K	$59.72K
yUwU…T9aH	$816.32	38.23K	38.23K	$76.45K
Capu…LVps	$734.11	10.28K	42.82K	$53.1K
888S…Un6f	$705.67	33.51K	33.51K	$67.01K
2MFo…Cj3h	$671.14	41.48K	7.1K	$48.58K
26oo…FtEb	$620.59	9.28K	30.33K	$39.6K
UUAh…V8yd	$569.58	26.63K	28.04K	$54.67K
Strk…T2kv	$569.27	42.13K	0	$42.13K
DCNv…5h3Z	$563.98	13.76K	49.84K	$63.6K
HFqp…PSiY	$543.79	726.03	39.96K	$40.69K
3Cgv…sRoD	$508.89	37.39K	519.44	$37.91K
Ft6f…Ph2X	$470.71	34.11K	0	$34.11K
FF6B…sa1h	$462.33	21.36K	21.36K	$42.72K
8KrA…MGbi	$382.26	28.41K	0	$28.41K
6LXu…guFx	$359.85	16.1K	9.71K	$25.81K
4MfK…dXxY	$274.58	13.17K	13.29K	$26.46K
CGx8…mRqd	$222.83	16.6K	0	$16.6K
EJJ4…Mzms	$210.31	9.22K	9.22K	$18.44K
avg1…ZuME	$187.51	13K	363.93	$13.36K
Fe3C…Tj3G	$185.35	8.85K	8.86K	$17.71K
5G7X…o7rJ	$185.26	6.99K	7.01K	$14K
7dfK…foGa	$178.33	0	42.13K	$42.13K
Tpg3…r7Qh	$170.69	12.65K	0	$12.65K
G92j…mBmt	$165.16	0	11.63K	$11.63K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	4Eq6…zFFX	$2.78K	$1.36K
OrcaWhirpool	HVuD…DXYR	$257.42	$134.98
Meteora	bfDJ…rxbd	$99.4	$107.67
Raydium	3CW5…L62z	$65.81	$77.98
OrcaWhirpool	Ftfg…JuZk	$31.98	$32.41
Meteora	96St…Thj6	$0.28	$4.37
OrcaWhirpool	BVuh…YUX7	$1.85	$2.19
Pumpswap	2DRo…nZFP	$0.8	$0.81
PancakeSwap	hskb…27cX	$0.28	$0.27
Meteora	GVkV…7fbp	$0.06	$0.07

Get API

CHILLGUY/WSOL FAQ

Frequently asked questions about the CHILLGUY/WSOL trading pair on Solana

What is the CHILLGUY/WSOL trading pair?

CHILLGUY/WSOL is a DEX trading pair on Solana where CHILLGUY (Just a chill guy) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current CHILLGUY/WSOL price?

The most recent on-chain trade price for CHILLGUY/WSOL on Solana is $0.01364. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.12K.

What is the CHILLGUY/WSOL price change?

Based on the highest-volume DEX market for CHILLGUY/WSOL on Solana: 10-minute change: -0.06%. 1-hour change: +0.32%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHILLGUY/WSOL 24h trading volume?

CHILLGUY/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $4.57K. Across all DEX markets, the 24h volume is approximately $43.12K.

Where is CHILLGUY/WSOL traded?

CHILLGUY/WSOL is traded on 7 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, Raydium, OKX. See all Solana trading pairs.

What is CHILLGUY?

CHILLGUY (Just a chill guy) is the base token in the CHILLGUY/WSOL trading pair on Solana. Its contract address is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump. View full CHILLGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHILLGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CHILLGUY/WSOL have?

CHILLGUY/WSOL has 10 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHILLGUY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHILLGUY/WSOL on Solana. Combined volume is approximately $692.22K. The highest-volume wallet traded approximately $510.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHILLGUY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHILLGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHILLGUY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.