CHILLGUY/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLGUY/USDC pair on Solana.

About CHILLGUY/USDC

Base tokenCHILLGUY (Just a chill guy)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CHILLGUY/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHILLGUY/USDC

Total volume$16,420

Buy volume$14,567 (35 trades)

Sell volume$1,853 (15 trades)

Avg trade size$328

Largest trade$460

Latest price$0.01261

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.7% · Sell 11.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 0s ago	$0.01261	BUY	136.54USDC	$136.51	Jupiter	-
6m 28s ago	$0.0126	BUY	130.03USDC	$130	Jupiter	-
15m 5s ago	$0.01254	SELL	61.45USDC	$61.44	Jupiter	-
21m 20s ago	$0.01256	SELL	136.38USDC	$136.35	Jupiter	-
49m 20s ago	$0.01255	SELL	129.91USDC	$129.88	Jupiter	-
56m 1s ago	$0.01257	SELL	136.51USDC	$136.49	Jupiter	-
58m 43s ago	$0.01258	SELL	76.38USDC	$76.36	Jupiter	-
58m 45s ago	$0.01259	SELL	129.72USDC	$129.69	Jupiter	-
1h 2m 48s ago	$0.01261	SELL	130.17USDC	$130.14	Jupiter	-
1h 6m 16s ago	$0.01261	SELL	136.65USDC	$136.62	Jupiter	-
1h 6m 28s ago	$0.01261	SELL	129.99USDC	$129.95	Jupiter	-
1h 10m 0s ago	$0.01263	SELL	130.07USDC	$130.04	Jupiter	-
1h 12m 7s ago	$0.01262	SELL	129.91USDC	$129.88	Jupiter	-
1h 13m 49s ago	$0.01263	SELL	136.49USDC	$136.45	Jupiter	-
1h 17m 27s ago	$0.01269	SELL	130.07USDC	$130.05	Jupiter	-
1h 22m 7s ago	$0.0127	SELL	129.55USDC	$129.52	Jupiter	-
1h 31m 58s ago	$0.01274	SELL	129.99USDC	$129.96	Jupiter	-
1h 34m 1s ago	$0.01281	BUY	4.2USDC	$4.2	OKX	-
1h 36m 34s ago	$0.01283	BUY	460USDC	$459.89	Jupiter	-
1h 36m 54s ago	$0.01285	BUY	460USDC	$459.89	Jupiter	-
1h 36m 54s ago	$0.01285	BUY	460USDC	$459.89	Jupiter	-
1h 36m 54s ago	$0.01285	BUY	460USDC	$459.89	Jupiter	-
1h 36m 55s ago	$0.01282	BUY	460USDC	$459.89	Jupiter	-
1h 36m 55s ago	$0.01282	BUY	460USDC	$459.89	Jupiter	-
1h 36m 55s ago	$0.01282	BUY	460USDC	$459.89	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$4.15K	13	$0.0125	0.00%	0.00%	-0.48%
OKX	$4.2	1	$0.0128	0.00%	0.00%	0.00%
OrcaWhirpool	$0.02	1	$0.0127	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$327.43K	25.88M	0	$25.88M
EmDe…TgxC	$4.07K	52.18K	272.72K	$324.9K
Aij8…4Veo	$377.43	6.25K	23.91K	$30.16K
Etxo…ruLt	$80.08	6.25K	0	$6.25K
86JA…fmFE	$80.08	6.25K	0	$6.25K
Db3t…RNYR	$80.08	6.25K	0	$6.25K
Ayan…DWMJ	$80.08	6.25K	0	$6.25K
HRUS…Dhjh	$54.28	4.24K	0	$4.24K
2hfm…jX3x	$49.01	3.83K	0	$3.83K
7zhG…go2Y	$36.22	2.83K	0	$2.83K
2R86…Q353	$36.22	2.83K	0	$2.83K
BycP…qLdH	$36.22	2.83K	0	$2.83K
5q79…gYwz	$36.22	2.83K	0	$2.83K
26mP…Yn9u	$36.22	2.83K	0	$2.83K
GsZo…w1bD	$36.22	2.83K	0	$2.83K
F9xU…Sey8	$36.22	2.83K	0	$2.83K
Grbh…7GAg	$36.22	2.83K	0	$2.83K
5gA3…VdYQ	$36.22	2.83K	0	$2.83K
DbFg…UMaf	$36.22	2.83K	0	$2.83K
AsU6…Soc9	$36.22	2.83K	0	$2.83K
8nrk…k3Na	$36.22	2.83K	0	$2.83K
8cYj…uivT	$36.22	2.83K	0	$2.83K
CujG…1WuL	$36.22	2.83K	0	$2.83K
Gju6…X1KV	$36.22	2.83K	0	$2.83K
HRnH…mjHM	$36.22	2.83K	0	$2.83K
8MSZ…usen	$36.22	2.83K	0	$2.83K
J8NL…CPAP	$36.22	2.83K	0	$2.83K
5xxM…HjyX	$36.22	2.83K	0	$2.83K
9XLc…YRvL	$36.22	2.83K	0	$2.83K
3kn9…KQkB	$36.22	2.83K	0	$2.83K
9yrv…jUzc	$36.22	2.83K	0	$2.83K
HugN…B4SR	$36.22	2.83K	0	$2.83K
7mdq…pqGn	$36.22	2.83K	0	$2.83K
9Lv5…f3Ao	$36.22	2.83K	0	$2.83K
BbiF…fCyG	$36.22	2.83K	0	$2.83K
7Ge3…QeYx	$36.22	2.83K	0	$2.83K
4Fbs…gHGy	$36.22	2.83K	0	$2.83K
5eQf…VYM6	$36.22	2.83K	0	$2.83K
Ftbu…MKLX	$36.22	2.83K	0	$2.83K
6WGU…GuPU	$36.22	2.83K	0	$2.83K
KQGH…drKT	$36.22	2.83K	0	$2.83K
BjUw…V7x2	$36.22	2.83K	0	$2.83K
B1qV…XWLe	$36.22	2.83K	0	$2.83K
E3Fz…PzNR	$36.22	2.83K	0	$2.83K
7NZh…jbo3	$36.22	2.83K	0	$2.83K
Hi4V…3rXG	$36.22	2.83K	0	$2.83K
8WRL…fUXY	$36.22	2.83K	0	$2.83K
6FyE…CcJp	$36.22	2.83K	0	$2.83K
Gait…ZShT	$36.22	2.83K	0	$2.83K
EL4q…1rVq	$36.22	2.83K	0	$2.83K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHILLGUY/USDC FAQ

Frequently asked questions about the CHILLGUY/USDC trading pair on Solana

What is the CHILLGUY/USDC trading pair?

CHILLGUY/USDC is a DEX trading pair on Solana where CHILLGUY (Just a chill guy) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current CHILLGUY/USDC price?

The most recent on-chain trade price for CHILLGUY/USDC on Solana is $0.01261. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.15K.

What is the CHILLGUY/USDC price change?

Based on the highest-volume DEX market for CHILLGUY/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHILLGUY/USDC 24h trading volume?

CHILLGUY/USDC has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $16.42K. Across all DEX markets, the 24h volume is approximately $4.15K.

Where is CHILLGUY/USDC traded?

CHILLGUY/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.

What is CHILLGUY?

CHILLGUY (Just a chill guy) is the base token in the CHILLGUY/USDC trading pair on Solana. Its contract address is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump. View full CHILLGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CHILLGUY/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top CHILLGUY/USDC traders?

The top traders leaderboard tracks 61 wallets that have traded CHILLGUY/USDC on Solana. Combined volume is approximately $334.08K. The highest-volume wallet traded approximately $327.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHILLGUY/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHILLGUY/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHILLGUY/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLGUY/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.