SHIBA-SAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBA-SAN/SOL pair on Solana.

About SHIBA-SAN/SOL

Base tokenSHIBA-SAN (司馬さん)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 02:43:00SolanaPumpfunSELLSHIBA-SAN
SOL
45.91K-0.001272$0.1100
EayD…1tW6
30/03 23:59:00SolanaPumpfunSELLSHIBA-SAN
SOL
495.41K-0.01$1.13300
EayD…1tW6
29/03 17:06:00SolanaPumpfunSELLSHIBA-SAN
SOL
923.76K-0.03$2.08100
EayD…1tW6
29/03 05:47:00SolanaPumpfunSELLSHIBA-SAN
SOL
1.82M-0.05$4.2100
EayD…1tW6
29/03 05:11:00SolanaPumpfunSELLSHIBA-SAN
SOL
1.19M-0.03$2.75200
EayD…1tW6
29/03 05:10:00SolanaPumpfunSELLSHIBA-SAN
SOL
5.91M-0.17$13.7300
EayD…1tW6
29/03 05:09:00SolanaPumpfunSELLSHIBA-SAN
SOL
63.73M-1.91$158.01400
EayD…1tW6
29/03 05:08:00SolanaPumpfunSELLSHIBA-SAN
SOL
259.43M-11.03$910.171700
EayD…1tW6
29/03 05:08:00SolanaPumpfunBUYSHIBA-SAN
SOL
7.54M-0.26$21.8200
EayD…1tW6
29/03 05:07:00SolanaPumpfunSELLSHIBA-SAN
SOL
19.63M-1.15$94.6500
EayD…1tW6
29/03 05:07:00SolanaPumpfunBUYSHIBA-SAN
SOL
2.85M-0.17$13.74700
EayD…1tW6
29/03 05:06:00SolanaPumpfunBUYSHIBA-SAN
SOL
36.05M-2.08$171.9900
EayD…1tW6
29/03 05:06:00SolanaPumpfunSELLSHIBA-SAN
SOL
15.86M-0.88$72.93300
EayD…1tW6
29/03 05:05:00SolanaPumpfunSELLSHIBA-SAN
SOL
4.04M-0.23$18.79400
EayD…1tW6
29/03 05:05:00SolanaPumpfunBUYSHIBA-SAN
SOL
5.32M-0.3$25.011000
EayD…1tW6
29/03 05:04:00SolanaPumpfunSELLSHIBA-SAN
SOL
32.32M-1.91$157.33400
EayD…1tW6
29/03 05:04:00SolanaPumpfunBUYSHIBA-SAN
SOL
65.4M-3.74$308.291300
EayD…1tW6
29/03 05:03:00SolanaPumpfunSELLSHIBA-SAN
SOL
72.84M-3.89$321.291200
EayD…1tW6
29/03 05:03:00SolanaPumpfunBUYSHIBA-SAN
SOL
108.55M-5.72$471.781600
EayD…1tW6
29/03 05:02:00SolanaPumpfunSELLSHIBA-SAN
SOL
261.88M-16.85$1.39K4000
EayD…1tW6
29/03 05:02:00SolanaPumpfunBUYSHIBA-SAN
SOL
51.36M-3.47$2861600
EayD…1tW6
29/03 05:01:00SolanaPumpfunSELLSHIBA-SAN
SOL
39.71M-3.6$297.291200
EayD…1tW6
29/03 05:01:00SolanaPumpfunBUYSHIBA-SAN
SOL
28.23M-2.63$216.661400
EayD…1tW6
29/03 05:00:00SolanaPumpfunSELLSHIBA-SAN
SOL
97.36M-8.62$711.212200
EayD…1tW6
29/03 05:00:00SolanaPumpfunBUYSHIBA-SAN
SOL
113.81M-10.15$837.263900
EayD…1tW6
29/03 04:59:00SolanaPumpfunSELLSHIBA-SAN
SOL
44.93M-3.69$305.491000
EayD…1tW6
29/03 04:59:00SolanaPumpfunBUYSHIBA-SAN
SOL
78.77M-6.47$534.782200
EayD…1tW6
29/03 04:58:00SolanaPumpfunSELLSHIBA-SAN
SOL
121.25M-7.26$600.162200
EayD…1tW6
29/03 04:58:00SolanaPumpfunBUYSHIBA-SAN
SOL
225.22M-14.19$1.17K3500
EayD…1tW6
29/03 04:57:00SolanaPumpfunSELLSHIBA-SAN
SOL
609.06M-22.47$1.86K3300
EayD…1tW6
29/03 04:57:00SolanaPumpfunBUYSHIBA-SAN
SOL
1.01B-37.8$3.13K7600
EayD…1tW6

SHIBA-SAN/SOL FAQ

Frequently asked questions about the SHIBA-SAN/SOL trading pair on Solana

What is the SHIBA-SAN/SOL trading pair?
SHIBA-SAN/SOL is a DEX trading pair on Solana where SHIBA-SAN (司馬さん) is swapped against SOL (Solana).
What is SHIBA-SAN?
SHIBA-SAN (司馬さん) is the base token in the SHIBA-SAN/SOL trading pair on Solana. Its contract address is Df1ZhKURZH6h4Lf2TBX6e5twm4YRuFwgXf2o9GF2pump. View full SHIBA-SAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHIBA-SAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SHIBA-SAN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIBA-SAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIBA-SAN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBA-SAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.