Popcorn/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Popcorn/SOL pair on Solana.

About Popcorn/SOL

Base tokenPopcorn (The Popcorn Kid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Popcorn/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Popcorn/SOL

Total volume$1,463

Buy volume$630 (25 trades)

Sell volume$833 (25 trades)

Avg trade size$29

Largest trade$169

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 10s ago	$0.000008	SELL	0.05SOL	$4	Pumpfun	HMNj…uezR
1m 13s ago	$0.000008	BUY	0.001235SOL	$0.11	Pumpfun	HMNj…uezR
2m 15s ago	$0.000008	SELL	0.24SOL	$20.78	Pumpfun	HMNj…uezR
2m 15s ago	$0.000008	SELL	0.09SOL	$7.99	Pumpfun	HMNj…uezR
6m 10s ago	$0.000008	SELL	0.13SOL	$11.35	Pumpfun	HMNj…uezR
7m 10s ago	$0.000008	SELL	0.48SOL	$41.21	Pumpfun	HMNj…uezR
7m 33s ago	$0.000008	SELL	0.13SOL	$11.15	Pumpfun	HMNj…uezR
8m 21s ago	$0.000008	SELL	0.14SOL	$11.84	Pumpfun	HMNj…uezR
8m 47s ago	$0.000008	BUY	0.49SOL	$42.03	Pumpfun	HMNj…uezR
9m 15s ago	$0.000008	BUY	0.98SOL	$83.54	Pumpfun	HMNj…uezR
9m 15s ago	$0.000008	BUY	0.25SOL	$21.38	Pumpfun	HMNj…uezR
9m 49s ago	$0.000008	BUY	0.02SOL	$1.67	Pumpfun	HMNj…uezR
10m 14s ago	$0.000008	BUY	0.02SOL	$1.67	Pumpfun	HMNj…uezR
10m 15s ago	$0.000008	BUY	0.02SOL	$1.67	Pumpfun	HMNj…uezR
10m 16s ago	$0.000008	BUY	0.1SOL	$8.33	Pumpfun	HMNj…uezR
10m 17s ago	$0.000008	BUY	0.1SOL	$8.33	Pumpfun	HMNj…uezR
12m 17s ago	$0.000008	BUY	0.03SOL	$2.53	Pumpfun	HMNj…uezR
12m 42s ago	$0.000008	SELL	0.22SOL	$18.47	Pumpfun	HMNj…uezR
12m 43s ago	$0.000008	BUY	0.05SOL	$4.21	Pumpfun	HMNj…uezR
15m 23s ago	$0.000008	BUY	0.2SOL	$16.66	Pumpfun	HMNj…uezR
16m 0s ago	$0.000008	BUY	0.24SOL	$20.55	Pumpfun	HMNj…uezR
16m 7s ago	$0.000008	SELL	0.42SOL	$35.67	Pumpfun	HMNj…uezR
16m 14s ago	$0.000007	BUY	1.98SOL	$168.63	Pumpfun	HMNj…uezR
16m 14s ago	$0.000008	BUY	0.42SOL	$36.12	Pumpfun	HMNj…uezR
18m 7s ago	$0.000007	BUY	0.29SOL	$24.95	Pumpfun	HMNj…uezR
18m 8s ago	$0.000007	BUY	0.1SOL	$8.43	Pumpfun	HMNj…uezR
18m 11s ago	$0.000007	BUY	0.29SOL	$24.95	Pumpfun	HMNj…uezR
19m 55s ago	$0.000007	SELL	0.02SOL	$1.39	Pumpfun	HMNj…uezR
20m 45s ago	$0.000007	SELL	0.1SOL	$8.68	Pumpfun	HMNj…uezR
20m 47s ago	$0.000007	SELL	0.47SOL	$40.24	Pumpfun	HMNj…uezR
21m 36s ago	$0.000007	SELL	0.83SOL	$70.38	Pumpfun	HMNj…uezR
22m 0s ago	$0.000007	SELL	0.02SOL	$1.44	Pumpfun	HMNj…uezR
22m 0s ago	$0.000007	BUY	0.11SOL	$9.6	Pumpfun	HMNj…uezR
22m 44s ago	$0.000007	SELL	0.34SOL	$28.71	Pumpfun	HMNj…uezR
23m 13s ago	$0.000007	SELL	0.38SOL	$32.22	Pumpfun	HMNj…uezR
24m 4s ago	$0.000007	BUY	0.1SOL	$8.31	Pumpfun	HMNj…uezR
24m 11s ago	$0.000007	SELL	0.02SOL	$1.83	Pumpfun	HMNj…uezR
24m 22s ago	$0.000007	BUY	0.02SOL	$1.67	Pumpfun	HMNj…uezR
24m 26s ago	$0.000007	SELL	0.41SOL	$34.82	Pumpfun	HMNj…uezR
24m 31s ago	$0.000008	SELL	1.91SOL	$162.12	Pumpfun	HMNj…uezR
24m 31s ago	$0.000008	SELL	0.89SOL	$75.31	Pumpfun	HMNj…uezR
24m 31s ago	$0.000007	SELL	0.34SOL	$28.55	Pumpfun	HMNj…uezR
24m 42s ago	$0.000009	SELL	1.12SOL	$94.95	Pumpfun	HMNj…uezR
24m 42s ago	$0.000008	SELL	0.3SOL	$25.91	Pumpfun	HMNj…uezR
24m 59s ago	$0.000009	BUY	0.25SOL	$21.35	Pumpfun	HMNj…uezR
25m 0s ago	$0.000008	BUY	0.99SOL	$84.24	Pumpfun	HMNj…uezR
25m 0s ago	$0.000009	BUY	0.32SOL	$26.97	Pumpfun	HMNj…uezR
25m 15s ago	$0.000008	BUY	0.02SOL	$2.11	Pumpfun	HMNj…uezR
25m 22s ago	$0.000009	SELL	0.41SOL	$35.17	Pumpfun	HMNj…uezR
25m 22s ago	$0.000008	SELL	0.34SOL	$29	Pumpfun	HMNj…uezR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$39.91K	869	$0.00	+0.81%	-12.16%	+195.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$1.54K	115.33M	115.33M	$230.66M
Hqu8…cVEa	$901.65	39.27M	39.27M	$78.54M
omeg…XAfq	$884.79	61.19M	61.19M	$122.37M
2VUr…5Efq	$665.96	52.4M	52.4M	$104.8M
DBxY…siZX	$659.24	65.61M	42.38M	$107.99M
FYTV…bNto	$621.47	33.74M	33.74M	$67.48M
BbK9…43SB	$596.74	41.54M	41.54M	$83.09M
ABse…TG1D	$538.4	26.15M	26.15M	$52.3M
BqtQ…o8yk	$535.02	96.45M	96.45M	$192.9M
Maoi…gjNk	$531.68	28.11M	28.11M	$56.21M
8Dqp…U1JV	$529.15	32.43M	32.43M	$64.87M
ExP6…MMbn	$515.55	27.17M	27.17M	$54.34M
CXdZ…oKmv	$508.41	30.83M	30.83M	$61.66M
BUww…zLff	$494.45	34.82M	34.82M	$69.64M
2TBb…VWTv	$486.03	32.21M	32.21M	$64.43M
3MNu…yaqt	$485.98	31.85M	31.85M	$63.71M
FLh6…kGEd	$478.91	27.78M	27.78M	$55.56M
Bv85…w3zU	$478.17	49.94M	49.94M	$99.88M
DEdw…hdpR	$417.22	29.19M	29.19M	$58.38M
FypC…PUpJ	$394.18	38.01M	21.03M	$59.03M
FwPg…eBYf	$394.17	37.59M	19.5M	$57.09M
EobB…QxNw	$385.12	29.27M	29.27M	$58.54M
4C8X…p48S	$384.09	20.85M	20.85M	$41.7M
Bofm…YtFt	$377.74	26.8M	26.8M	$53.61M
CCym…eDJd	$374.51	41.45M	41.45M	$82.91M
JD5K…NZYZ	$363.34	28.44M	28.44M	$56.89M
4euy…ndfU	$357.98	20.63M	20.63M	$41.27M
5uB3…p3Gv	$346.01	33.63M	33.63M	$67.25M
GD1z…zW6H	$343.5	17.39M	17.39M	$34.79M
9Ppi…ZSbp	$342	27.38M	16.58M	$43.96M
AXTp…FHGB	$338.82	19.99M	19.99M	$39.97M
FNYY…mezF	$338.71	33.37M	33.37M	$66.74M
Gafm…oxAD	$336.34	23.49M	23.49M	$46.97M
8dPK…ZesG	$330.59	20.32M	20.32M	$40.65M
FgMy…uZss	$326.14	20.97M	20.97M	$41.94M
CGhs…ofAY	$325.86	24.61M	24.61M	$49.21M
DFLn…sW1j	$318.94	13.87M	13.87M	$27.74M
VJSD…Usy1	$312.05	35.58M	0	$35.58M
BzuB…UiUR	$308.85	16.56M	16.56M	$33.11M
DPsy…5zDv	$307.79	23.46M	23.46M	$46.92M
AZbe…CJfi	$304.76	19.58M	19.58M	$39.16M
2UJc…93Qp	$304.56	29.85M	29.85M	$59.7M
FU8R…qwHP	$287.05	21M	21M	$42M
5U39…zQs8	$285.55	23.94M	23.94M	$47.89M
s8TG…6N7m	$280.74	35.16M	32.96M	$68.11M
9CbQ…THF3	$280.61	18.26M	18.26M	$36.52M
128w…8MHf	$278.26	15.95M	15.95M	$31.9M
BSHX…Zzx3	$274.51	41.12M	0	$41.12M
Eh1A…JUwC	$271.19	17.22M	17.22M	$34.45M
Dope…4xJc	$271.15	25.11M	25.11M	$50.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HMNj…uezR	-	$2.07K

Get API

Popcorn/SOL FAQ

Frequently asked questions about the Popcorn/SOL trading pair on Solana

What is the Popcorn/SOL trading pair?

Popcorn/SOL is a DEX trading pair on Solana where Popcorn (The Popcorn Kid) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Popcorn/SOL price?

The most recent on-chain trade price for Popcorn/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.91K.

What is the Popcorn/SOL price change?

Based on the highest-volume DEX market for Popcorn/SOL on Solana: 10-minute change: +0.81%. 1-hour change: -12.16%. 24-hour change: +195.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Popcorn/SOL 24h trading volume?

Popcorn/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $39.91K.

Where is Popcorn/SOL traded?

Popcorn/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Popcorn?

Popcorn (The Popcorn Kid) is the base token in the Popcorn/SOL trading pair on Solana. Its contract address is DeukdnEUvVgFyJa4WVysH8W773tJfGjm7tkJxESzpump. View full Popcorn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Popcorn/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Popcorn/SOL have?

Popcorn/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Popcorn/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Popcorn/SOL on Solana. Combined volume is approximately $32.12K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is Popcorn/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Popcorn/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Popcorn/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Popcorn/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.