MEMELON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELON/WSOL pair on Solana.

About MEMELON/WSOL

Base tokenMEMELON (meme mode)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMELON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMELON/WSOL

Total volume$24,056

Buy volume$4,328 (45 trades)

Sell volume$19,728 (5 trades)

Avg trade size$481

Largest trade$10,353

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 4s ago	$0.000006	SELL	0.001007WSOL	$0.09	Pumpswap	7Noc…tpdo
2h 12m 5s ago	$0.000006	SELL	0.2WSOL	$17.43	Pumpswap	7Noc…tpdo
2h 12m 6s ago	$0.000019	SELL	119.46WSOL	$10.35K	Pumpswap	7Noc…tpdo
2h 12m 7s ago	$0.000077	SELL	69WSOL	$5.98K	Pumpswap	7Noc…tpdo
2h 12m 15s ago	$0.000107	BUY	0.79WSOL	$68.38	Pumpswap	7Noc…tpdo
2h 12m 18s ago	$0.000106	BUY	1.06WSOL	$91.73	Pumpswap	7Noc…tpdo
2h 12m 21s ago	$0.000106	BUY	0.67WSOL	$57.95	Pumpswap	7Noc…tpdo
2h 12m 24s ago	$0.000105	BUY	1.06WSOL	$91.73	Pumpswap	7Noc…tpdo
2h 12m 27s ago	$0.000104	BUY	1.17WSOL	$101.26	Pumpswap	7Noc…tpdo
2h 12m 30s ago	$0.000103	BUY	1.12WSOL	$96.93	Pumpswap	7Noc…tpdo
2h 12m 33s ago	$0.000102	BUY	1.11WSOL	$96.06	Pumpswap	7Noc…tpdo
2h 12m 36s ago	$0.000101	BUY	1.08WSOL	$93.46	Pumpswap	7Noc…tpdo
2h 12m 39s ago	$0.0001	BUY	1.17WSOL	$101.26	Pumpswap	7Noc…tpdo
2h 12m 41s ago	$0.000099	BUY	1.1WSOL	$95.2	Pumpswap	7Noc…tpdo
2h 12m 56s ago	$0.000098	BUY	0.7WSOL	$60.63	Pumpswap	7Noc…tpdo
2h 12m 59s ago	$0.000098	BUY	0.83WSOL	$71.9	Pumpswap	7Noc…tpdo
2h 13m 2s ago	$0.000097	BUY	0.71WSOL	$61.5	Pumpswap	7Noc…tpdo
2h 13m 5s ago	$0.000097	BUY	0.76WSOL	$65.83	Pumpswap	7Noc…tpdo
2h 13m 9s ago	$0.000096	BUY	0.73WSOL	$63.23	Pumpswap	7Noc…tpdo
2h 13m 12s ago	$0.000095	BUY	0.84WSOL	$72.76	Pumpswap	7Noc…tpdo
2h 13m 15s ago	$0.000095	BUY	0.73WSOL	$63.23	Pumpswap	7Noc…tpdo
2h 13m 15s ago	$0.000094	BUY	1.18WSOL	$102.21	Pumpswap	7Noc…tpdo
2h 13m 24s ago	$0.000093	BUY	0.84WSOL	$72.76	Pumpswap	7Noc…tpdo
2h 13m 35s ago	$0.000092	BUY	0.94WSOL	$81.51	Pumpswap	7Noc…tpdo
2h 13m 38s ago	$0.000092	BUY	0.89WSOL	$77.18	Pumpswap	7Noc…tpdo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$40.4K	125	$0.00	0.00%	0.00%	-51.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ed4z…Z3aA	$28.39K	664.67M	664.34M	$1.33B
8VMM…fhHp	$418.12	6.55M	0	$6.55M
JAAH…EkhP	$351.4	5.59M	0	$5.59M
7RiD…BEqU	$348.91	5.48M	0	$5.48M
4RPN…9gDW	$343.61	4.84M	0	$4.84M
3kT3…dUQe	$332.6	5.26M	0	$5.26M
AL5D…7h3y	$305.77	3.37M	0	$3.37M
BcYb…78Jm	$294.6	3.67M	0	$3.67M
39J8…ZUXG	$290.94	4.59M	0	$4.59M
FpcN…yeEg	$289.83	5.07M	0	$5.07M
41GD…D3bp	$275.45	3.25M	0	$3.25M
FdsD…pazF	$264.11	2.87M	0	$2.87M
ANqX…DsMN	$258.9	3.78M	0	$3.78M
2Nvz…fkJ6	$250.94	3.73M	0	$3.73M
E2eW…mihv	$246.7	3.43M	0	$3.43M
2aJw…8R9v	$239.77	2.46M	0	$2.46M
14mS…2aJM	$235.41	4.39M	0	$4.39M
9LsH…HCLE	$231.28	2.86M	0	$2.86M
26AU…vj2r	$211.35	2.68M	0	$2.68M
3rZR…cDve	$203.54	3.56M	0	$3.56M
DQvh…6uob	$197.57	3.29M	0	$3.29M
8sc7…ofV7	$196.63	2.34M	0	$2.34M
zXXP…Sh9f	$195.68	2.21M	0	$2.21M
386s…egge	$192.99	2.9M	0	$2.9M
GtxJ…j8fa	$176.71	2.4M	0	$2.4M
CKFg…kbyc	$175.75	2.69M	0	$2.69M
5b8r…zkXa	$171.51	1.79M	0	$1.79M
2Rw7…VYY5	$171.34	2.17M	0	$2.17M
C45S…1JmL	$170.56	1.87M	0	$1.87M
BKVk…KcAv	$169.52	2.86M	0	$2.86M
8KoR…Pnkx	$164.41	1.92M	0	$1.92M
EJAG…qSyD	$149.75	3.52M	0	$3.52M
8kse…avHM	$148.99	2.19M	0	$2.19M
AV5m…Hvia	$146.3	1.7M	0	$1.7M
3mrM…6hBT	$145.41	2.87M	0	$2.87M
7ts9…Un7P	$139.46	1.43M	0	$1.43M
7DmK…iwwy	$137.64	2.66M	0	$2.66M
3Xz5…hCRv	$136.77	1.3M	0	$1.3M
MAqN…8FQZ	$136.75	3.15M	0	$3.15M
7xQq…6tud	$135.91	1.6M	0	$1.6M
DdHU…nSNh	$133.29	3.2M	0	$3.2M
AJ6J…YVrH	$129.88	1.27M	0	$1.27M
Gwy4…5axy	$128.2	1.63M	0	$1.63M
GTBN…7rkz	$126.47	1.83M	0	$1.83M
AMQ1…S1Be	$120.49	1.68M	0	$1.68M
4AsU…LTeK	$120.14	1.95M	0	$1.95M
57s5…NUVa	$114.25	1.28M	0	$1.28M
87dq…bWBF	$109.06	1.06M	0	$1.06M
CC6Q…v9VX	$105.58	2.58M	0	$2.58M
6hy1…yegH	$103.94	1.28M	0	$1.28M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMELON/WSOL FAQ

Frequently asked questions about the MEMELON/WSOL trading pair on Solana

What is the MEMELON/WSOL trading pair?

MEMELON/WSOL is a DEX trading pair on Solana where MEMELON (meme mode) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEMELON/WSOL price?

The most recent on-chain trade price for MEMELON/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.4K.

What is the MEMELON/WSOL price change?

Based on the highest-volume DEX market for MEMELON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -51.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMELON/WSOL 24h trading volume?

MEMELON/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $24.06K. Across all DEX markets, the 24h volume is approximately $40.4K.

Where is MEMELON/WSOL traded?

MEMELON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MEMELON?

MEMELON (meme mode) is the base token in the MEMELON/WSOL trading pair on Solana. Its contract address is DesoakDe71jYi7urRZZt9q9ye2vLPktjrZuL5oouETRy. View full MEMELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMELON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMELON/WSOL traders?

The top traders leaderboard tracks 75 wallets that have traded MEMELON/WSOL on Solana. Combined volume is approximately $40.39K. The highest-volume wallet traded approximately $28.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMELON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMELON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMELON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.