WHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/SOL pair on Solana.

About WHALE/SOL

Base tokenWHALE (Whalefication)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHALE/SOL

Total volume$150

Buy volume$39 (4 trades)

Sell volume$111 (46 trades)

Avg trade size$3

Largest trade$36

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.2% · Sell 73.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 39s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	9TMH…BNRZ
1h 36m 57s ago	$0.000002	SELL	0.004354SOL	$0.37	Pumpfun	9TMH…BNRZ
2h 32m 7s ago	$0.000002	SELL	0.000974SOL	$0.08	Pumpfun	9TMH…BNRZ
3h 21m 47s ago	$0.000002	SELL	0.02SOL	$1.59	Pumpfun	9TMH…BNRZ
3h 32m 11s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	9TMH…BNRZ
3h 47m 58s ago	$0.000002	SELL	0.000649SOL	$0.05	Pumpfun	9TMH…BNRZ
3h 50m 11s ago	$0.000002	SELL	0.008388SOL	$0.7	Pumpfun	9TMH…BNRZ
3h 53m 11s ago	$0.000002	SELL	0.03SOL	$2.87	Pumpfun	9TMH…BNRZ
3h 56m 25s ago	$0.000002	SELL	0.004348SOL	$0.37	Pumpfun	9TMH…BNRZ
3h 56m 57s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	9TMH…BNRZ
3h 57m 4s ago	$0.000002	SELL	0.11SOL	$9.46	Pumpfun	9TMH…BNRZ
3h 57m 4s ago	$0.000002	SELL	0.04SOL	$3.16	Pumpfun	9TMH…BNRZ
3h 57m 18s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	9TMH…BNRZ
3h 57m 23s ago	$0.000002	BUY	0.03SOL	$2.92	Pumpfun	9TMH…BNRZ
3h 57m 29s ago	$0.000002	SELL	0.009105SOL	$0.76	Pumpfun	9TMH…BNRZ
3h 57m 29s ago	$0.000002	SELL	0.04SOL	$3.7	Pumpfun	9TMH…BNRZ
3h 57m 35s ago	$0.000002	SELL	0.06SOL	$5.26	Pumpfun	9TMH…BNRZ
3h 57m 39s ago	$0.000002	SELL	0.02SOL	$1.65	Pumpfun	9TMH…BNRZ
3h 57m 39s ago	$0.000002	SELL	0.004333SOL	$0.36	Pumpfun	9TMH…BNRZ
3h 57m 44s ago	$0.000002	SELL	0.13SOL	$10.9	Pumpfun	9TMH…BNRZ
3h 58m 11s ago	$0.000002	SELL	0.005815SOL	$0.49	Pumpfun	9TMH…BNRZ
3h 58m 14s ago	$0.000003	SELL	0.37SOL	$31.28	Pumpfun	9TMH…BNRZ
3h 58m 16s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	9TMH…BNRZ
3h 58m 16s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	9TMH…BNRZ
3h 58m 17s ago	$0.000003	SELL	0.006215SOL	$0.52	Pumpfun	9TMH…BNRZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.52	3	$0.00	0.00%	0.00%	-0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7AFx…mTo6	$4.32K	232.14M	232.14M	$464.27M
H3A2…8wBh	$2.53K	146.16M	146.16M	$292.32M
8Guq…NKf7	$1.84K	94.73M	94.73M	$189.46M
A6N4…vyr2	$1.52K	69.75M	69.75M	$139.49M
CvCU…6DU8	$512.27	21M	21M	$42.01M
C793…34Ta	$511.64	17.02M	17.02M	$34.03M
Gwdk…m5En	$480.24	21.85M	21.85M	$43.69M
8pQE…VDnf	$471.43	19.33M	19.33M	$38.65M
PrCb…4KWH	$461.28	11.85M	11.85M	$23.7M
GbZx…WTPb	$447.3	20.34M	20.34M	$40.68M
9BZ4…CHuM	$407.92	13.76M	13.76M	$27.52M
6FJo…RmYd	$401.77	10.59M	10.59M	$21.19M
7p4A…4GXD	$397.27	13.93M	13.93M	$27.85M
CCXU…mdAB	$372.16	12.89M	12.89M	$25.78M
5ShN…fry5	$366.77	13.49M	13.49M	$26.97M
8rhV…isTn	$364.6	9.67M	9.67M	$19.35M
HG6w…nhmN	$356.45	9.44M	9.44M	$18.87M
8797…vsRL	$354.98	9.37M	9.37M	$18.75M
Akkd…heeC	$348.18	13.26M	13.26M	$26.52M
5CTw…6NNe	$345.35	13.68M	13.68M	$27.37M
D9wy…f5no	$344.4	8.83M	8.83M	$17.65M
FLqw…1FEb	$338.23	9.73M	9.73M	$19.46M
5xiH…qg8M	$336.88	9.12M	9.12M	$18.24M
3Ley…8Gpf	$336.79	12.39M	12.39M	$24.78M
5PMj…f7Gc	$336	8.68M	8.68M	$17.36M
Bzot…1UMU	$333.57	9.23M	9.23M	$18.46M
BMVy…AW44	$327.77	8.85M	8.85M	$17.69M
BnPH…Q41S	$308.35	9.17M	9.17M	$18.34M
GtXP…PvvF	$307.71	8.19M	8.19M	$16.39M
7YDL…aPkj	$302.55	7.81M	7.81M	$15.61M
3s2L…H7tQ	$300.08	10.44M	10.44M	$20.88M
7mQv…M2xV	$299.9	8.59M	8.59M	$17.19M
9daE…fNAT	$298.57	10.08M	10.08M	$20.16M
7YhE…FYMM	$297.97	10.1M	10.1M	$20.2M
7XqU…Py6P	$296.79	8.18M	8.18M	$16.37M
8gfx…qkyY	$293.78	7.65M	7.65M	$15.3M
Ba6R…FQg6	$293.01	9.07M	9.07M	$18.13M
4iqn…Fgni	$292	7.64M	7.64M	$15.29M
HBJs…GkxW	$291.47	8.65M	8.65M	$17.29M
63fs…Sjav	$291.42	9.91M	9.91M	$19.82M
NkLT…b7q4	$291.21	10.34M	10.34M	$20.67M
FyHJ…KAAA	$290.32	10.18M	10.18M	$20.35M
DwGz…Hz3L	$289.9	8.28M	8.28M	$16.56M
74BD…Yuni	$285.21	7.95M	7.95M	$15.89M
CG2j…YRg5	$281.7	9.31M	9.31M	$18.62M
b4uo…erpE	$281.44	8.27M	8.27M	$16.54M
CrBX…Q6N6	$280.08	11.51M	11.51M	$23.02M
2FZQ…nb3E	$275.82	9.06M	9.06M	$18.13M
CV54…tReL	$275.06	7.65M	7.65M	$15.29M
3HTA…n6Xg	$271.97	9.33M	9.33M	$18.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9TMH…BNRZ	-	$49.64

Get API

WHALE/SOL FAQ

Frequently asked questions about the WHALE/SOL trading pair on Solana

What is the WHALE/SOL trading pair?

WHALE/SOL is a DEX trading pair on Solana where WHALE (Whalefication) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHALE/SOL price?

The most recent on-chain trade price for WHALE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.52.

What is the WHALE/SOL price change?

Based on the highest-volume DEX market for WHALE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHALE/SOL 24h trading volume?

WHALE/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $150.21. Across all DEX markets, the 24h volume is approximately $1.52.

Where is WHALE/SOL traded?

WHALE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHALE?

WHALE (Whalefication) is the base token in the WHALE/SOL trading pair on Solana. Its contract address is DepLmkcQMkYEcfA1VPGTGx3DczrHHjSRXFrpUm5Ypump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHALE/SOL have?

WHALE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHALE/SOL on Solana. Combined volume is approximately $37.79K. The highest-volume wallet traded approximately $4.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.