LonelyGF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LonelyGF/WSOL pair on Solana.

About LonelyGF/WSOL

Base tokenLonelyGF (LonelyGF AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:02:00SolanaRaydiumSELLLonelyGF
WSOL
588.46K-0.00995$0.89100
2j2d…c1aV
04/04 17:07:00SolanaRaydiumBUYLonelyGF
WSOL
588.46K-0.01$0.81100
2j2d…c1aV
25/03 16:41:00SolanaRaydiumSELLLonelyGF
WSOL
2.24M-0.04$3.5100
2j2d…c1aV
25/03 16:41:00SolanaJupiterSELLLonelyGF
WSOL
2.24M-0.04$3.5100-
25/03 12:47:00SolanaRaydiumSELLLonelyGF
WSOL
2.27M-0.04$3.59100
2j2d…c1aV
25/03 04:50:00SolanaRaydiumSELLLonelyGF
WSOL
2.56M-0.04$4.04100
2j2d…c1aV
25/03 04:50:00SolanaJupiterSELLLonelyGF
WSOL
2.56M-0.04$4.04100-
25/03 04:48:00SolanaRaydiumSELLLonelyGF
WSOL
4.97M-0.09$7.88100
2j2d…c1aV
25/03 04:48:00SolanaJupiterSELLLonelyGF
WSOL
4.97M-0.09$7.88100-
25/03 04:47:00SolanaRaydiumSELLLonelyGF
WSOL
408.93M-12.15$1.12K2900
2j2d…c1aV
25/03 04:47:00SolanaRaydiumBUYLonelyGF
WSOL
7.92M-0.4$36.824000
2j2d…c1aV
25/03 04:46:00SolanaJupiterSELLLonelyGF
WSOL
2.08M-0.1$9.28100-
25/03 04:46:00SolanaRaydiumSELLLonelyGF
WSOL
2.08M-0.1$9.28100
2j2d…c1aV
25/03 04:46:00SolanaJupiterBUYLonelyGF
WSOL
2.08M-0.1$9.2100-
25/03 04:46:00SolanaRaydiumBUYLonelyGF
WSOL
13.3M-0.65$59.825600
2j2d…c1aV
25/03 04:45:00SolanaJupiterBUYLonelyGF
WSOL
2.11M-0.1$9.2100-
25/03 04:45:00SolanaJupiterSELLLonelyGF
WSOL
2.11M-0.1$9.23100-
25/03 04:45:00SolanaRaydiumBUYLonelyGF
WSOL
16.74M-0.79$72.316000
2j2d…c1aV
25/03 04:45:00SolanaRaydiumSELLLonelyGF
WSOL
2.11M-0.1$9.23100
2j2d…c1aV
25/03 04:44:00SolanaRaydiumBUYLonelyGF
WSOL
15.73M-0.7$64.426100
2j2d…c1aV
25/03 04:44:00SolanaJupiterBUYLonelyGF
WSOL
2.24M-0.1$9.2100-
25/03 04:43:00SolanaRaydiumBUYLonelyGF
WSOL
13.91M-0.59$54.315900
2j2d…c1aV
25/03 04:42:00SolanaJupiterBUYLonelyGF
WSOL
4.97M-0.2$18.39100-
25/03 04:42:00SolanaRaydiumBUYLonelyGF
WSOL
18.87M-0.76$69.945700
2j2d…c1aV
25/03 04:41:00SolanaRaydiumBUYLonelyGF
WSOL
17.32M-0.66$60.745700
2j2d…c1aV
25/03 04:40:00SolanaRaydiumBUYLonelyGF
WSOL
15.16M-0.55$50.635500
2j2d…c1aV
25/03 04:39:00SolanaRaydiumBUYLonelyGF
WSOL
17.04M-0.59$54.315900
2j2d…c1aV
25/03 04:38:00SolanaRaydiumBUYLonelyGF
WSOL
17.6M-0.58$53.395800
2j2d…c1aV
25/03 04:37:00SolanaRaydiumBUYLonelyGF
WSOL
141.84M-3.81$350.283500
2j2d…c1aV
25/03 04:36:00SolanaRaydiumBUYLonelyGF
WSOL
129.41M-2.52$232.06200
2j2d…c1aV

LonelyGF/WSOL FAQ

Frequently asked questions about the LonelyGF/WSOL trading pair on Solana

What is the LonelyGF/WSOL trading pair?
LonelyGF/WSOL is a DEX trading pair on Solana where LonelyGF (LonelyGF AI) is swapped against WSOL (Wrapped Solana).
What is LonelyGF?
LonelyGF (LonelyGF AI) is the base token in the LonelyGF/WSOL trading pair on Solana. Its contract address is DeoMJqQfEvHV1qbev51oeum9DvcZRKFd7SupgxC3pump. View full LonelyGF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LonelyGF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LonelyGF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LonelyGF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LonelyGF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LonelyGF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.