BBX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBX/WSOL pair on Solana.

About BBX/WSOL

BBX/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BBX/WSOL
Total volume$32,468
Buy volume$16,763 (26 trades)
Sell volume$15,705 (24 trades)
Avg trade size$649
Largest trade$775
Latest price$0.000081
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.6% · Sell 48.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 36m 32s ago$0.000081BUY
1.37WSOL
$123.79Pumpswappump_amm
1h 36m 36s ago$0.000081SELL
6.18WSOL
$559.08Pumpswappump_amm
1h 36m 36s ago$0.000081SELL
6.45WSOL
$583.51Pumpswappump_amm
1h 36m 36s ago$0.000082BUY
6.29WSOL
$569.13Pumpswappump_amm
1h 36m 36s ago$0.000082BUY
6.89WSOL
$623.75Pumpswappump_amm
1h 36m 41s ago$0.000082BUY
7.12WSOL
$644.6Pumpswappump_amm
1h 36m 41s ago$0.000082BUY
6.67WSOL
$603.89Pumpswappump_amm
1h 36m 41s ago$0.000081SELL
7.79WSOL
$704.57Pumpswappump_amm
1h 36m 41s ago$0.000081SELL
6.1WSOL
$551.59Pumpswappump_amm
1h 36m 46s ago$0.000081BUY
7.96WSOL
$720.27Pumpswappump_amm
1h 36m 46s ago$0.000081SELL
6.83WSOL
$618.34Pumpswappump_amm
1h 36m 46s ago$0.000081BUY
8.19WSOL
$741.41Pumpswappump_amm
1h 36m 46s ago$0.000081SELL
6.89WSOL
$623.66Pumpswappump_amm
1h 36m 51s ago$0.000081BUY
8.43WSOL
$762.7Pumpswappump_amm
1h 36m 51s ago$0.000081BUY
7.27WSOL
$657.64Pumpswappump_amm
1h 36m 51s ago$0.000081SELL
8.19WSOL
$741Pumpswappump_amm
1h 36m 51s ago$0.000081SELL
8.2WSOL
$741.65Pumpswappump_amm
1h 36m 56s ago$0.000081BUY
7.53WSOL
$681.04Pumpswappump_amm
1h 36m 56s ago$0.000081BUY
8.12WSOL
$734.61Pumpswappump_amm
1h 36m 56s ago$0.000081SELL
8.17WSOL
$739.26Pumpswappump_amm
1h 36m 56s ago$0.000081SELL
7.62WSOL
$689.45Pumpswappump_amm
1h 37m 1s ago$0.000081BUY
8.14WSOL
$736.81Pumpswappump_amm
1h 37m 1s ago$0.000081SELL
8.01WSOL
$724.69Pumpswappump_amm
1h 37m 1s ago$0.000081BUY
7.77WSOL
$702.9Pumpswappump_amm
1h 37m 1s ago$0.000081SELL
6.07WSOL
$549.52Pumpswappump_amm
1h 37m 6s ago$0.00008BUY
6.37WSOL
$576.47Pumpswappump_amm
1h 37m 6s ago$0.000081BUY
6.27WSOL
$567.7Pumpswappump_amm
1h 37m 6s ago$0.00008SELL
6.18WSOL
$559.31Pumpswappump_amm
1h 37m 6s ago$0.00008SELL
8.56WSOL
$774.57Pumpswappump_amm
1h 37m 11s ago$0.000081BUY
7.74WSOL
$700.12Pumpswappump_amm
1h 37m 11s ago$0.000081BUY
8.57WSOL
$775.43Pumpswappump_amm
1h 37m 11s ago$0.000081SELL
7.57WSOL
$685.08Pumpswappump_amm
1h 37m 11s ago$0.000081SELL
8.09WSOL
$731.6Pumpswappump_amm
1h 37m 16s ago$0.000081BUY
6.49WSOL
$587.01Pumpswappump_amm
1h 37m 16s ago$0.000081SELL
6.45WSOL
$583.62Pumpswappump_amm
1h 37m 16s ago$0.000081BUY
6.6WSOL
$596.88Pumpswappump_amm
1h 37m 16s ago$0.000081SELL
6.3WSOL
$570.08Pumpswappump_amm
1h 37m 21s ago$0.000081BUY
8.24WSOL
$745.78Pumpswappump_amm
1h 37m 21s ago$0.000081SELL
6.37WSOL
$576.09Pumpswappump_amm
1h 37m 21s ago$0.000081BUY
6.28WSOL
$568.58Pumpswappump_amm
1h 37m 21s ago$0.000081SELL
8.02WSOL
$725.79Pumpswappump_amm
1h 37m 26s ago$0.000081BUY
7.15WSOL
$647.16Pumpswappump_amm
1h 37m 26s ago$0.000082BUY
6.77WSOL
$612.19Pumpswappump_amm
1h 37m 26s ago$0.000081SELL
8.05WSOL
$728.81Pumpswappump_amm
1h 37m 26s ago$0.000081SELL
8.29WSOL
$750.2Pumpswappump_amm
1h 37m 31s ago$0.000081BUY
8.13WSOL
$735.4Pumpswappump_amm
1h 37m 31s ago$0.000081SELL
7.07WSOL
$639.32Pumpswappump_amm
1h 37m 31s ago$0.000082BUY
6.94WSOL
$628.13Pumpswappump_amm
1h 37m 31s ago$0.000081SELL
6.12WSOL
$554.09Pumpswappump_amm
1h 37m 36s ago$0.000081BUY
7.95WSOL
$719.77Pumpswappump_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$2.55M4K$0.00010.00%0.00%+11.20%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$826.28K9.44B9.44B$18.88B
$763.24K8.92B8.89B$17.81B
$757.22K8.74B8.72B$17.46B
$717.19K8.35B8.31B$16.66B
$712.01K8.7B8.67B$17.37B
$702.34K8.27B8.25B$16.51B
$675.81K7.99B7.97B$15.96B
$669.73K8.22B8.15B$16.37B
$630.98K7.51B7.42B$14.93B
$629.75K7.43B7.37B$14.81B
$624.37K7.66B7.65B$15.31B
$614.22K7.46B7.45B$14.91B
$612.8K7.4B7.36B$14.76B
$598.26K7.25B7.24B$14.49B
$578.38K7.16B7.15B$14.31B
$561.09K6.92B6.93B$13.85B
$557.74K7.45B7.46B$14.9B
$535.89K6.8B6.77B$13.58B
$517.93K5.21B5.2B$10.41B
$492.62K5.31B5.3B$10.61B
$1.88K190.19M0$190.19M
$125.441.59M30.56K$1.62M
$32.66542.59K134.9K$677.49K
$19.66274.36K0$274.36K
$2.7161.55K61.52K$123.08K
$2.5777.38K77.35K$154.73K
$2.4376.92K76.88K$153.79K
$2.3546.33K46.3K$92.63K
$2.0346.17K46.15K$92.33K
$1.9941.28K41.26K$82.54K
$1.8144.91K44.89K$89.8K
$1.6557.75K57.72K$115.46K
$1.5941.54K41.52K$83.06K
$1.3530.79K30.77K$61.56K
$1.3430.5K30.48K$60.98K
$1.2227.81K27.8K$55.61K
$1.1832.53K32.51K$65.04K
$1.1728.14K28.13K$56.27K
$1.1726.99K26.97K$53.96K
$1.1426.29K26.28K$52.57K
$1.0830.58K30.58K$61.15K
$1.0527.39K27.38K$54.78K
$0.7818.75K18.74K$37.48K
$0.599.9K9.9K$19.8K
$0.5819.21K0$19.21K
$0.5710.57K10.57K$21.14K
$0.514.12K14.07K$28.19K
$0.4810.95K10.94K$21.89K
$0.398.05K8.02K$16.07K
$0.399.32K9.31K$18.63K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BBX/WSOL FAQ

Frequently asked questions about the BBX/WSOL trading pair on Solana

What is the BBX/WSOL trading pair?
BBX/WSOL is a DEX trading pair on Solana where BBX (Barrel Index) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current BBX/WSOL price?
The most recent on-chain trade price for BBX/WSOL on Solana is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.55M.
What is the BBX/WSOL price change?
Based on the highest-volume DEX market for BBX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BBX/WSOL 24h trading volume?
BBX/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.47K. Across all DEX markets, the 24h volume is approximately $2.55M.
Where is BBX/WSOL traded?
BBX/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is BBX?
BBX (Barrel Index) is the base token in the BBX/WSOL trading pair on Solana. Its contract address is DekcnehFjbKxbzpZcqFYWm4oGREeyaw1qQYdw3DKsKSW. View full BBX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top BBX/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded BBX/WSOL on Solana. Combined volume is approximately $12.78M. The highest-volume wallet traded approximately $826.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is BBX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.