bitdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitdog/WSOL pair on Solana.

About bitdog/WSOL

Base tokenbitdog
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 3m 48s agoSolanaMeteoraSELLbitdog
WSOL
940.96M-536.92$46.86K4800
3tqy…5W6G
16h 3m 48s agoSolanaMeteoraBUYbitdog
WSOL
944.77M-539.09$47.05K5500
3tqy…5W6G
16h 4m 48s agoSolanaMeteoraSELLbitdog
WSOL
1.24B-703.02$61.36K6300
3tqy…5W6G
16h 4m 48s agoSolanaMeteoraBUYbitdog
WSOL
1.24B-705.19$61.55K7200
3tqy…5W6G
16h 5m 48s agoSolanaMeteoraBUYbitdog
WSOL
1.66B-964.71$84.2K10500
3tqy…5W6G
16h 5m 48s agoSolanaMeteoraSELLbitdog
WSOL
1.66B-964.35$84.17K8600
3tqy…5W6G
16h 6m 48s agoSolanaMeteoraSELLbitdog
WSOL
2.74B-1.6K$139.46K14600
3tqy…5W6G
16h 6m 48s agoSolanaMeteoraBUYbitdog
WSOL
2.74B-1.6K$139.5K17500
3tqy…5W6G
16h 7m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.38B-1.94K$168.92K17400
3tqy…5W6G
16h 7m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.38B-1.94K$169.07K20600
3tqy…5W6G
16h 8m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.14B-1.79K$156.67K19300
3tqy…5W6G
16h 8m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.14B-1.79K$156.64K16100
3tqy…5W6G
16h 9m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.09B-1.76K$153.53K18900
3tqy…5W6G
16h 9m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.08B-1.76K$153.25K15800
3tqy…5W6G
16h 10m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.02B-1.7K$148.77K18400
3tqy…5W6G
16h 10m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.02B-1.7K$148.7K15300
3tqy…5W6G
16h 11m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.17B-1.78K$155.23K16100
3tqy…5W6G
16h 11m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.17B-1.78K$155.21K19200
3tqy…5W6G
16h 12m 48s agoSolanaMeteoraSELLbitdog
WSOL
2.98B-1.67K$145.89K15000
3tqy…5W6G
16h 12m 48s agoSolanaMeteoraBUYbitdog
WSOL
2.99B-1.67K$146.11K18100
3tqy…5W6G
16h 13m 48s agoSolanaMeteoraBUYbitdog
WSOL
2.99B-1.69K$147.86K18600
3tqy…5W6G
16h 13m 48s agoSolanaMeteoraSELLbitdog
WSOL
2.99B-1.69K$147.71K15400
3tqy…5W6G
16h 14m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.42B-1.91K$167.12K20700
3tqy…5W6G
16h 14m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.42B-1.92K$167.23K17500
3tqy…5W6G
16h 15m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.6B-2.05K$178.74K18400
3tqy…5W6G
16h 15m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.6B-2.05K$178.5K22100
3tqy…5W6G
16h 16m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.95B-2.24K$195.39K20200
3tqy…5W6G
16h 16m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.95B-2.24K$195.21K24600
3tqy…5W6G
16h 17m 48s agoSolanaMeteoraBUYbitdog
WSOL
577.49M-327.72$28.6K3400
3tqy…5W6G
16h 17m 48s agoSolanaMeteoraSELLbitdog
WSOL
570.81M-324.03$28.28K2900
3tqy…5W6G
16h 18m 48s agoSolanaMeteoraSELLbitdog
WSOL
2.27B-1.28K$111.8K11700
3tqy…5W6G
16h 18m 48s agoSolanaMeteoraBUYbitdog
WSOL
2.25B-1.27K$110.99K14300
3tqy…5W6G
16h 19m 48s agoSolanaMeteoraBUYbitdog
WSOL
2.66B-1.45K$126.95K16700
3tqy…5W6G
16h 19m 48s agoSolanaMeteoraSELLbitdog
WSOL
2.62B-1.44K$125.28K14000
3tqy…5W6G
16h 20m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.46B-1.86K$162.71K16800
3tqy…5W6G
16h 20m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.46B-1.86K$162.77K19900
3tqy…5W6G
16h 21m 48s agoSolanaMeteoraSELLbitdog
WSOL
2.75B-1.51K$131.74K14000
3tqy…5W6G
16h 21m 48s agoSolanaMeteoraBUYbitdog
WSOL
2.74B-1.51K$131.63K17300
3tqy…5W6G
16h 22m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.18B-1.7K$148.37K18500
3tqy…5W6G
16h 22m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.18B-1.7K$148.27K15400
3tqy…5W6G
16h 23m 48s agoSolanaJupiterBUYbitdog
WSOL
42.83K-0.02$1.93100-
16h 23m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.17B-1.7K$148.8K18300
3tqy…5W6G
16h 23m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.17B-1.7K$148.77K15400
3tqy…5W6G
16h 24m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.12B-1.66K$145.29K18100
3tqy…5W6G
16h 24m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.12B-1.66K$145.06K15200
3tqy…5W6G
16h 25m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.31B-1.78K$155.22K19000
3tqy…5W6G
16h 25m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.33B-1.79K$156.48K16100
3tqy…5W6G
16h 26m 48s agoSolanaMeteoraSELLbitdog
WSOL
3.11B-1.63K$142.64K15200
3tqy…5W6G
16h 26m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.14B-1.65K$144.15K17900
3tqy…5W6G
16h 27m 48s agoSolanaMeteoraBUYbitdog
WSOL
3.06B-1.62K$141.78K18000
3tqy…5W6G

bitdog/WSOL FAQ

Frequently asked questions about the bitdog/WSOL trading pair on Solana

What is the bitdog/WSOL trading pair?
bitdog/WSOL is a DEX trading pair on Solana where bitdog is swapped against WSOL (Wrapped Solana).
What is bitdog?
bitdog is the base token in the bitdog/WSOL trading pair on Solana. Its contract address is DeifPXsQ9B5jpXrEbqWShkHWh2UVMMfysCizBeLvKbcW. View full bitdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bitdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bitdog/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bitdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bitdog/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.