BAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAS/WSOL pair on Solana.

About BAS/WSOL

Base tokenBAS (Baby Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAS/WSOL

Total volume$387

Buy volume$134 (16 trades)

Sell volume$253 (34 trades)

Avg trade size$8

Largest trade$106

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.6% · Sell 65.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 22s ago	$0.000002	SELL	0.14WSOL	$11.52	Jupiter	-
25m 22s ago	$0.000002	SELL	0.14WSOL	$11.52	Pumpswap	HBVn…zVoC
28m 49s ago	$0.000002	SELL	0.006773WSOL	$0.58	Pumpswap	HBVn…zVoC
1h 32m 26s ago	$0.000002	SELL	0.02WSOL	$1.48	Pumpswap	HBVn…zVoC
2h 10m 53s ago	$0.000002	SELL	0.000334WSOL	$0.03	Pumpswap	HBVn…zVoC
2h 18m 36s ago	$0.000002	SELL	0.13WSOL	$10.92	Pumpswap	HBVn…zVoC
3h 41m 33s ago	$0.000002	SELL	0.03WSOL	$2.57	Pumpswap	HBVn…zVoC
3h 59m 15s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	HBVn…zVoC
4h 3m 22s ago	$0.000002	BUY	0.11WSOL	$9.69	Pumpswap	HBVn…zVoC
4h 5m 57s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	HBVn…zVoC
4h 14m 5s ago	$0.000002	SELL	0.01WSOL	$0.91	Jupiter	-
4h 14m 5s ago	$0.000002	SELL	0.01WSOL	$0.91	Pumpswap	HBVn…zVoC
4h 17m 38s ago	$0.000002	SELL	1.23WSOL	$105.7	Pumpswap	HBVn…zVoC
4h 17m 41s ago	$0.000003	SELL	0.57WSOL	$48.88	Pumpswap	HBVn…zVoC
5h 6m 10s ago	$0.000003	SELL	0.000393WSOL	$0.03	OKX	-
5h 6m 10s ago	$0.000003	SELL	0.000396WSOL	$0.03	Pumpswap	HBVn…zVoC
5h 36m 11s ago	$0.000003	BUY	0.06WSOL	$4.84	Pumpswap	HBVn…zVoC
5h 37m 21s ago	$0.000003	SELL	0.01WSOL	$1.14	Pumpswap	HBVn…zVoC
5h 46m 56s ago	$0.000003	SELL	0.003659WSOL	$0.32	Pumpswap	HBVn…zVoC
5h 47m 31s ago	$0.000003	BUY	0.01WSOL	$1.28	Pumpswap	HBVn…zVoC
5h 50m 43s ago	$0.000003	BUY	0.01WSOL	$0.96	Pumpswap	HBVn…zVoC
5h 53m 53s ago	$0.000003	BUY	0.03WSOL	$2.93	Pumpswap	HBVn…zVoC
5h 54m 13s ago	$0.000003	SELL	0.07WSOL	$6.44	Pumpswap	HBVn…zVoC
5h 54m 20s ago	$0.000003	BUY	0.08WSOL	$6.85	Pumpswap	HBVn…zVoC
5h 54m 52s ago	$0.000003	BUY	0.15WSOL	$12.73	Pumpswap	HBVn…zVoC
5h 55m 13s ago	$0.000003	SELL	0.16WSOL	$14.02	Pumpswap	HBVn…zVoC
6h 7m 54s ago	$0.000003	SELL	0.001549WSOL	$0.13	Jupiter	-
6h 7m 54s ago	$0.000003	SELL	0.001549WSOL	$0.13	Pumpswap	HBVn…zVoC
6h 12m 35s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	HBVn…zVoC
6h 14m 34s ago	$0.000003	SELL	0.01WSOL	$0.9	Pumpswap	HBVn…zVoC
6h 22m 10s ago	$0.000003	SELL	0.000963WSOL	$0.08	Pumpswap	HBVn…zVoC
6h 22m 11s ago	$0.000003	SELL	0.16WSOL	$13.55	Pumpswap	HBVn…zVoC
6h 22m 51s ago	$0.000003	BUY	0.000988WSOL	$0.08	Pumpswap	HBVn…zVoC
6h 22m 52s ago	$0.000003	BUY	0.06WSOL	$5.46	Pumpswap	HBVn…zVoC
6h 23m 45s ago	$0.000003	BUY	0.16WSOL	$13.82	Jupiter	-
6h 23m 45s ago	$0.000003	BUY	0.16WSOL	$13.65	Pumpswap	HBVn…zVoC
6h 25m 40s ago	$0.000003	SELL	0.004356WSOL	$0.37	Jupiter	-
6h 25m 40s ago	$0.000003	SELL	0.004356WSOL	$0.37	Pumpswap	HBVn…zVoC
6h 26m 15s ago	$0.000003	SELL	0.01WSOL	$1.01	Pumpswap	HBVn…zVoC
6h 32m 40s ago	$0.000003	BUY	0.57WSOL	$48.92	Pumpswap	HBVn…zVoC
6h 33m 12s ago	$0.000003	SELL	0.11WSOL	$9.66	Pumpswap	HBVn…zVoC
6h 33m 43s ago	$0.000003	BUY	0.11WSOL	$9.78	Pumpswap	HBVn…zVoC
6h 34m 37s ago	$0.000003	SELL	0.000061WSOL	$0.00527	Pumpswap	HBVn…zVoC
6h 40m 15s ago	$0.000003	SELL	0.07WSOL	$6.33	Pumpswap	HBVn…zVoC
6h 43m 9s ago	$0.000003	SELL	0.04WSOL	$3.41	Pumpswap	HBVn…zVoC
6h 49m 24s ago	$0.000003	SELL	0.003251WSOL	$0.28	Pumpswap	HBVn…zVoC
6h 57m 2s ago	$0.000003	SELL	0.000878WSOL	$0.08	OKX	-
6h 57m 2s ago	$0.000003	SELL	0.000885WSOL	$0.08	Pumpswap	HBVn…zVoC
6h 57m 50s ago	$0.000003	SELL	0.000588WSOL	$0.05	OKX	-
6h 57m 50s ago	$0.000003	SELL	0.000592WSOL	$0.05	Pumpswap	HBVn…zVoC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$24.47	5	$0.00	0.00%	-0.63%	-1.38%
Jupiter	$11.52	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E9RX…QTDq	$4.06K	26.71M	26.71M	$53.42M
56tD…Ek9s	$2.45K	12.61M	12.61M	$25.22M
DNaD…VAR6	$2K	16.45M	16.45M	$32.91M
7KjC…Wwo8	$1.98K	10.88M	10.88M	$21.77M
FGSA…EF35	$1.47K	8.32M	6.81M	$15.13M
2XKd…pBxk	$1.39K	16.15M	16.15M	$32.31M
2MFo…Cj3h	$1.21K	96.95K	11.89M	$11.99M
8wsy…6tdM	$1.18K	6.32M	6.32M	$12.64M
Bnip…1bHN	$1.14K	6.16M	6.16M	$12.31M
G3ij…Ao6c	$1.11K	5.34M	7.01M	$12.35M
Gcod…CWQG	$1.09K	0	10.94M	$10.94M
GMgs…omd9	$1.03K	4.56M	4.56M	$9.13M
5ktv…WssS	$1.02K	11.74M	11.69M	$23.42M
5U7W…cnz2	$950.72	5.07M	6.83M	$11.89M
8pDs…9TtE	$917.22	2.97M	6.14M	$9.11M
2uL2…rw9j	$889.75	4.61M	4.61M	$9.21M
CQzR…yzKv	$859.71	4.05M	5.5M	$9.55M
99KH…sw9o	$859.23	4.49M	5.23M	$9.72M
Bd42…tpR2	$855.68	3.97M	4.91M	$8.88M
2gu4…iL52	$848.76	6.49M	6.49M	$12.98M
AvnA…EvQs	$838.58	4.29M	4.29M	$8.58M
FX2M…hjfs	$833.06	3.83M	4.92M	$8.74M
J75m…DSRQ	$832.22	2.16M	6.51M	$8.67M
rU22…r3Hx	$825.47	3.9M	5.17M	$9.07M
8CnT…ybpe	$817.51	3.27M	5.21M	$8.49M
ucjx…NWGB	$809	4.38M	4.38M	$8.75M
EGsd…7Yq9	$808.94	3.77M	4.71M	$8.49M
7oWu…Dn98	$807.94	1.99M	6.84M	$8.83M
2tgU…JUvY	$803.4	15.86M	15.86M	$31.72M
EEnn…9pWa	$801.22	3.15M	6.67M	$9.82M
DgCo…oAV8	$796.33	4.14M	4.14M	$8.29M
HLZL…v6TD	$787.6	5.53M	5.53M	$11.07M
HGsG…ZShF	$772.38	2.7M	6.72M	$9.42M
r4Rp…SMGC	$764.78	4.52M	7.08M	$11.61M
GgF6…wnKp	$753.87	3.22M	5.41M	$8.63M
BWJy…7DCn	$742.05	5.06M	5.06M	$10.12M
FfKX…Ru9g	$738.6	3.85M	3.85M	$7.71M
3tjA…9CAQ	$737.28	5.23M	5.23M	$10.45M
5838…nGXu	$733.99	5.75M	5.75M	$11.5M
7rc6…fWkv	$722.98	3.07M	5.49M	$8.56M
6qv5…Afet	$720.22	3.66M	4.76M	$8.42M
6Kqf…dsJF	$718.91	2.1M	5.75M	$7.85M
3APj…LAiq	$715.12	2.59M	6.72M	$9.31M
F86W…pkTc	$704	5.23M	5.23M	$10.47M
35MN…un13	$701.45	1.61M	8.37M	$9.97M
2T7f…2Wau	$697.39	4.35M	4.35M	$8.71M
2p56…NXFF	$696.74	4.19M	8.07M	$12.25M
H3AC…5TtZ	$693.56	4.11M	5.86M	$9.97M
BHiK…fSe8	$690.92	3.2M	4.57M	$7.77M
NAkr…3WzD	$686.26	3.72M	3.72M	$7.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HBVn…zVoC	-	$1.93K

Get API

BAS/WSOL FAQ

Frequently asked questions about the BAS/WSOL trading pair on Solana

What is the BAS/WSOL trading pair?

BAS/WSOL is a DEX trading pair on Solana where BAS (Baby Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BAS/WSOL price?

The most recent on-chain trade price for BAS/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.99.

What is the BAS/WSOL price change?

Based on the highest-volume DEX market for BAS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.63%. 24-hour change: -1.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAS/WSOL 24h trading volume?

BAS/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $387.44. Across all DEX markets, the 24h volume is approximately $35.99.

Where is BAS/WSOL traded?

BAS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BAS?

BAS (Baby Asteroid Shiba) is the base token in the BAS/WSOL trading pair on Solana. Its contract address is DegaHrXarpUDv7iwFiasJBq5fJF9KyhihrcNbXHspump. View full BAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BAS/WSOL have?

BAS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BAS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BAS/WSOL on Solana. Combined volume is approximately $79.26K. The highest-volume wallet traded approximately $4.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.