SOLNIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLNIC/WSOL pair on Solana.

About SOLNIC/WSOL

Base tokenSOLNIC (Solnic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLNIC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLNIC/WSOL

Total volume$3,235

Buy volume$1,130 (46 trades)

Sell volume$2,106 (4 trades)

Avg trade size$65

Largest trade$1,285

Latest price$0.001848

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.9% · Sell 65.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 59m 58s ago	$0.001848	BUY	0.38WSOL	$33.59	Raydium	GqpC…dgrW
2h 0m 23s ago	$0.001846	BUY	0.68WSOL	$59.94	Raydium	GqpC…dgrW
2h 2m 53s ago	$0.001844	BUY	0.38WSOL	$33.61	Raydium	GqpC…dgrW
2h 2m 59s ago	$0.001845	BUY	0.87WSOL	$77.34	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.17WSOL	$14.97	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.17WSOL	$15.08	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.17WSOL	$14.77	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.16WSOL	$14.65	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.16WSOL	$14.65	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.005521WSOL	$0.49	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.12WSOL	$10.91	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.08WSOL	$6.81	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.17WSOL	$15.03	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.16WSOL	$14.22	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.17WSOL	$14.82	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.17WSOL	$14.95	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.17WSOL	$15.06	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.15WSOL	$13.71	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.16WSOL	$13.87	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001826	SELL	1.32WSOL	$117.09	Raydium	EZ4k…TqmF
2h 3m 52s ago	$0.001901	BUY	0.17WSOL	$15.02	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001901	BUY	0.17WSOL	$15.02	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.16WSOL	$14.65	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.00186	SELL	6.49WSOL	$576.62	Raydium	EZ4k…TqmF
2h 3m 52s ago	$0.001863	SELL	14.46WSOL	$1.29K	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.17WSOL	$15.18	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001847	BUY	1.33WSOL	$118.49	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.32WSOL	$28.57	Raydium	GqpC…dgrW
2h 3m 52s ago	$0.001845	BUY	0.15WSOL	$13.36	Raydium	GqpC…dgrW
2h 18m 24s ago	$0.001902	BUY	0.01WSOL	$0.91	Raydium	GqpC…dgrW
3h 7m 7s ago	$0.001901	SELL	1.42WSOL	$126.71	Raydium	GqpC…dgrW
4h 52m 44s ago	$0.001904	BUY	0.25WSOL	$22.36	Jupiter	-
4h 52m 44s ago	$0.001904	BUY	0.25WSOL	$22.36	Raydium	GqpC…dgrW
5h 5m 23s ago	$0.001904	BUY	0.01WSOL	$1.08	Raydium	GqpC…dgrW
6h 27m 23s ago	$0.001908	BUY	0.67WSOL	$59.91	Raydium	GqpC…dgrW
6h 27m 56s ago	$0.001906	BUY	0.38WSOL	$33.56	Raydium	GqpC…dgrW
6h 28m 22s ago	$0.001904	BUY	0.37WSOL	$32.97	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.18WSOL	$16.35	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.16WSOL	$14.56	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.16WSOL	$14.56	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.17WSOL	$15.21	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.16WSOL	$14.56	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.17WSOL	$14.78	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.18WSOL	$15.86	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.18WSOL	$16.2	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001907	BUY	1.93WSOL	$171.66	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.17WSOL	$15.47	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.12WSOL	$10.9	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.12WSOL	$10.9	Raydium	GqpC…dgrW
6h 28m 27s ago	$0.001903	BUY	0.08WSOL	$6.8	Raydium	GqpC…dgrW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.43K	7	$0.0018	0.00%	0.00%	-2.67%
Raydium	$576.62	1	$0.0019	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.18K	32.48K	1.13M	$1.16M
Dp4T…asuo	$1.92K	0	1M	$1M
EQpC…ARtQ	$458.52	0	229.86K	$229.86K
SUPE…DxUC	$409.45	120.1K	95.75K	$215.85K
UUAh…V8yd	$271.39	81.88K	64.14K	$146.02K
CHjn…ehjC	$251.17	124.44K	0	$124.44K
HFqp…PSiY	$204.05	41.91K	66.67K	$108.58K
CQwT…xcWt	$139.29	72.13K	0	$72.13K
gtag…WNdd	$67.18	34.48K	0	$34.48K
26oo…FtEb	$60	32.52K	0	$32.52K
HU23…xxBw	$59.91	31.41K	0	$31.41K
DhNU…4juy	$56.07	27.78K	0	$27.78K
RaVe…6ZxR	$51.01	25.96K	0	$25.96K
HvFd…jqDK	$50.33	25.4K	0	$25.4K
4ZGb…UFcX	$44.72	23.48K	0	$23.48K
2MFo…Cj3h	$42.5	22.68K	0	$22.68K
Hxjw…wr6b	$37.97	18.81K	0	$18.81K
5G7X…o7rJ	$34.81	17.25K	0	$17.25K
6U91…2tbB	$33.61	18.22K	2.05	$18.23K
BQ72…GQDV	$33.57	16.74K	0	$16.74K
GGzt…jgSJ	$33.56	17.61K	0	$17.61K
9eqX…SpY3	$32.97	17.32K	0	$17.32K
EMie…u67o	$30.62	15.17K	0	$15.17K
8NQ3…eEQr	$30.4	16.22K	0	$16.22K
5d8t…cbm5	$30.04	15.81K	0	$15.81K
GxDC…pXSq	$29.98	15.19K	0	$15.19K
HUcE…B7jM	$29.6	0	14.86K	$14.86K
yUwU…T9aH	$29.56	15.75K	0	$15.75K
5mkN…S7WZ	$28.57	15.48K	0	$15.48K
Bz9E…3QDH	$27.58	14.95K	0	$14.95K
6ELN…Mzop	$27.25	14.32K	0	$14.32K
7dGr…uuUu	$24.56	12.17K	0	$12.17K
GQEZ…VWyA	$24.56	12.17K	0	$12.17K
avg1…ZuME	$17.94	9.37K	0	$9.37K
35T5…oVic	$14.77	8.01K	0	$8.01K
GaCm…pV19	$14.22	7.71K	0	$7.71K
7iVC…ECwi	$9.64	4.78K	0	$4.78K
HdBC…e9N2	$8.91	4.5K	0	$4.5K
NNNm…Fyha	$6.46	3.29K	0	$3.29K
TAPN…gMqi	$3.08	1.57K	0	$1.57K
JD6r…AfsG	$0.49	266	0	$266

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GqpC…dgrW	-	$85.3K

Get API

SOLNIC/WSOL FAQ

Frequently asked questions about the SOLNIC/WSOL trading pair on Solana

What is the SOLNIC/WSOL trading pair?

SOLNIC/WSOL is a DEX trading pair on Solana where SOLNIC (Solnic) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SOLNIC/WSOL price?

The most recent on-chain trade price for SOLNIC/WSOL on Solana is $0.001848. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2K.

What is the SOLNIC/WSOL price change?

Based on the highest-volume DEX market for SOLNIC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLNIC/WSOL 24h trading volume?

SOLNIC/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $2K.

Where is SOLNIC/WSOL traded?

SOLNIC/WSOL is traded on 2 DEX markets on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium, Raydium. See all Solana trading pairs.

What is SOLNIC?

SOLNIC (Solnic) is the base token in the SOLNIC/WSOL trading pair on Solana. Its contract address is DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9. View full SOLNIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOLNIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SOLNIC/WSOL have?

SOLNIC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLNIC/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded SOLNIC/WSOL on Solana. Combined volume is approximately $6.87K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLNIC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLNIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLNIC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLNIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.