RUNNER✅/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER✅/WSOL pair on Solana.

About RUNNER✅/WSOL

Base tokenRUNNER✅ (PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER✅/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER✅/WSOL

Total volume$1,798

Buy volume$1,014 (36 trades)

Sell volume$784 (14 trades)

Avg trade size$36

Largest trade$147

Latest price$0.005551

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 24m 27s ago	$0.005551	BUY	0.00016WSOL	$0.01	Meteora	BFGe…cszo
5h 24m 27s ago	$0.005551	BUY	0.000191WSOL	$0.02	Meteora	BFGe…cszo
5h 24m 29s ago	$0.005551	BUY	0.000114WSOL	$0.009827	Meteora	BFGe…cszo
5h 24m 30s ago	$0.005572	SELL	1.02WSOL	$88	Meteora	BFGe…cszo
5h 24m 30s ago	$0.005622	BUY	0.000139WSOL	$0.01	Meteora	BFGe…cszo
5h 24m 30s ago	$0.005622	BUY	0.00011WSOL	$0.009517	Meteora	BFGe…cszo
5h 24m 30s ago	$0.00561	SELL	0.06WSOL	$5.6	Meteora	BFGe…cszo
5h 24m 30s ago	$0.005631	SELL	0.54WSOL	$46.82	Meteora	BFGe…cszo
5h 24m 30s ago	$0.005622	BUY	0.000185WSOL	$0.02	Meteora	BFGe…cszo
5h 24m 30s ago	$0.005622	BUY	0.000191WSOL	$0.02	Meteora	BFGe…cszo
5h 24m 30s ago	$0.005622	BUY	0.000157WSOL	$0.01	Meteora	BFGe…cszo
5h 24m 32s ago	$0.005664	BUY	0.000183WSOL	$0.02	Meteora	BFGe…cszo
5h 24m 32s ago	$0.005664	BUY	0.000141WSOL	$0.01	Meteora	BFGe…cszo
5h 24m 33s ago	$0.005684	SELL	0.96WSOL	$83.03	Meteora	BFGe…cszo
5h 24m 38s ago	$0.005771	SELL	1.53WSOL	$131.64	Meteora	BFGe…cszo
5h 24m 39s ago	$0.005833	BUY	0.18WSOL	$15.44	Meteora	BFGe…cszo
5h 24m 39s ago	$0.005825	BUY	0.04WSOL	$3.45	Meteora	BFGe…cszo
5h 24m 39s ago	$0.005847	SELL	1.06WSOL	$91.43	Meteora	BFGe…cszo
5h 24m 39s ago	$0.005937	SELL	1.46WSOL	$125.52	Meteora	BFGe…cszo
5h 24m 42s ago	$0.006	SELL	0.3WSOL	$25.96	Meteora	BFGe…cszo
5h 24m 43s ago	$0.005969	BUY	1.58WSOL	$135.91	Meteora	BFGe…cszo
5h 24m 43s ago	$0.005911	BUY	0.05WSOL	$4.51	Meteora	BFGe…cszo
5h 24m 43s ago	$0.005894	BUY	0.41WSOL	$35.07	Meteora	BFGe…cszo
5h 24m 43s ago	$0.005868	BUY	0.33WSOL	$28.4	Meteora	BFGe…cszo
5h 24m 45s ago	$0.005796	BUY	1.7WSOL	$147.01	Meteora	BFGe…cszo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FqM4…jCzm	$6.05K	15.52M	0	$15.52M
HHmr…rSh5	$464.53	72.8K	56.63K	$129.43K
3tqD…gwXv	$444.01	51.9K	46.38K	$98.28K
GNDh…RTcZ	$411.94	58.39K	30.36K	$88.75K
DnLw…n6X6	$377.29	44.71K	38.92K	$83.63K
6mx5…dVCC	$373.71	62.05K	31.27K	$93.33K
AEgo…5WPg	$368.24	45.93K	37.35K	$83.28K
CQBn…paMH	$360.5	55.13K	32.32K	$87.45K
7RDf…yUsD	$359.97	50.01K	44.09K	$94.1K
5n5N…rELy	$353.12	68.63K	34.36K	$102.99K
3ZsV…ZcYF	$350.85	49.69K	44.37K	$94.06K
Huep…QFFv	$347.19	50.38K	44.18K	$94.56K
9Ezc…LeHL	$339.48	49.27K	23.62K	$72.89K
BNzZ…qjfT	$338.91	52.54K	30.93K	$83.47K
EZtn…TaiB	$319.92	45.88K	18.87K	$64.76K
AV5W…RDgZ	$316.55	48.7K	26.91K	$75.61K
GxCm…Ked4	$307.57	41.86K	40.07K	$81.92K
Fhew…AiA9	$302.44	45.39K	27.12K	$72.51K
HkFi…D7u5	$280.18	43.98K	19.66K	$63.64K
B5Jg…1adV	$276.68	37.32K	21.05K	$58.38K
2q9Z…nArj	$266.29	28.75K	26.43K	$55.18K
FEoH…xBrJ	$261.74	34.27K	33.8K	$68.06K
A75f…BaLp	$256.71	43.55K	14.93K	$58.48K
6YKY…4A3e	$254.52	35.38K	34.58K	$69.96K
3rhj…YvMF	$242.37	39.94K	30.76K	$70.69K
4KYZ…SG8b	$238.08	29.76K	22.12K	$51.88K
7WUg…JWkj	$236.15	41.67K	24.3K	$65.97K
G8Ut…vhLY	$231.76	32.87K	14.58K	$47.44K
JrJD…zHe9	$223.45	31.76K	22.81K	$54.57K
41TA…juHv	$223.37	30.07K	27.64K	$57.71K
A1K1…L4cU	$223.1	31.41K	14.67K	$46.08K
2H9N…ThVt	$221.08	52.59K	15.35K	$67.94K
3W4H…WYYV	$220.05	28.15K	17.75K	$45.9K
5eYa…YfQV	$219.92	25.67K	24.12K	$49.79K
BbAc…b4sp	$217.81	34.8K	18.66K	$53.46K
E2mf…a4Z5	$217.57	35.2K	23.71K	$58.92K
25Lr…kjVi	$213.27	33.72K	25.42K	$59.14K
5na3…1fjw	$210.04	34.36K	16.75K	$51.11K
8Brp…ytwL	$203.73	28.21K	23.67K	$51.88K
H2zH…hBrA	$202.28	31.68K	14K	$45.68K
47m4…zSdU	$200.6	36.05K	12.21K	$48.26K
5FKv…aKZK	$197.23	23.36K	21.48K	$44.84K
EWBj…m5iP	$197.23	21.75K	15.62K	$37.37K
EQNg…M4SU	$192.62	24.52K	15.79K	$40.31K
GnNV…7XWp	$192.42	31.8K	12.03K	$43.82K
4pFL…HnpB	$190	33.87K	6.3K	$40.18K
C66m…YqMJ	$187.2	29.36K	25.21K	$54.56K
4en4…XPnf	$185.16	25.64K	18.41K	$44.05K
GQdB…h5A5	$178.97	43.54K	5.93K	$49.48K
GRKo…efgh	$178.28	46.28K	8.11K	$54.39K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER✅/WSOL FAQ

Frequently asked questions about the RUNNER✅/WSOL trading pair on Solana

What is the RUNNER✅/WSOL trading pair?

RUNNER✅/WSOL is a DEX trading pair on Solana where RUNNER✅ (PEPE) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER✅/WSOL price?

The most recent on-chain trade price for RUNNER✅/WSOL on Solana is $0.005551. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER✅/WSOL 24h trading volume?

RUNNER✅/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.8K.

What is RUNNER✅?

RUNNER✅ (PEPE) is the base token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is DeWdk1GTF8arHHPZPk2xoUEA4g8pjJqoJLmScNwARSGn. View full RUNNER✅ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER✅/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER✅/WSOL on Solana. Combined volume is approximately $25.77K. The highest-volume wallet traded approximately $6.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER✅/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER✅/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER✅/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER✅/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.