SES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SES/WSOL pair on Solana.

About SES/WSOL

Base tokenSES (Strategic Energy Supply)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SES/WSOL

Total volume$8,149

Buy volume$4,054 (25 trades)

Sell volume$4,095 (25 trades)

Avg trade size$163

Largest trade$189

Latest price$0.000098

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$0.000098	BUY	2.01WSOL	$168.59	Meteora	Gu1s…1oJL
39s ago	$0.000098	SELL	1.68WSOL	$140.81	Meteora	Gu1s…1oJL
50s ago	$0.000098	BUY	2.06WSOL	$172.4	Meteora	Gu1s…1oJL
50s ago	$0.000098	SELL	2.03WSOL	$169.65	Meteora	Gu1s…1oJL
55s ago	$0.000098	BUY	1.82WSOL	$152.35	Meteora	Gu1s…1oJL
55s ago	$0.000098	SELL	1.94WSOL	$161.99	Meteora	Gu1s…1oJL
1m 0s ago	$0.000098	BUY	2.05WSOL	$171.6	Meteora	Gu1s…1oJL
1m 0s ago	$0.000098	SELL	1.77WSOL	$147.8	Meteora	Gu1s…1oJL
1m 5s ago	$0.000098	BUY	1.95WSOL	$163.04	Meteora	Gu1s…1oJL
1m 5s ago	$0.000098	SELL	2.16WSOL	$180.51	Meteora	Gu1s…1oJL
1m 10s ago	$0.000098	BUY	2.01WSOL	$168.31	Meteora	Gu1s…1oJL
1m 10s ago	$0.000098	SELL	2.2WSOL	$184.18	Meteora	Gu1s…1oJL
1m 15s ago	$0.000098	BUY	2.05WSOL	$171.74	Meteora	Gu1s…1oJL
1m 15s ago	$0.000098	SELL	1.73WSOL	$144.47	Meteora	Gu1s…1oJL
1m 20s ago	$0.000098	BUY	2.2WSOL	$184.43	Meteora	Gu1s…1oJL
1m 20s ago	$0.000098	SELL	2.19WSOL	$183.24	Meteora	Gu1s…1oJL
1m 24s ago	$0.000098	BUY	1.89WSOL	$158.49	Meteora	Gu1s…1oJL
1m 24s ago	$0.000098	SELL	1.92WSOL	$160.34	Meteora	Gu1s…1oJL
1m 30s ago	$0.000098	BUY	1.99WSOL	$166.15	Meteora	Gu1s…1oJL
1m 30s ago	$0.000098	SELL	2.13WSOL	$178.31	Meteora	Gu1s…1oJL
1m 35s ago	$0.000098	BUY	1.69WSOL	$141.37	Meteora	Gu1s…1oJL
1m 35s ago	$0.000098	SELL	1.89WSOL	$158.24	Meteora	Gu1s…1oJL
1m 40s ago	$0.000098	SELL	1.84WSOL	$153.98	Meteora	Gu1s…1oJL
1m 40s ago	$0.000098	BUY	1.74WSOL	$145.48	Meteora	Gu1s…1oJL
1m 45s ago	$0.000098	BUY	1.7WSOL	$142.44	Meteora	Gu1s…1oJL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.66M	16K	$0.0001	-0.11%	+7.57%	+281.81%
Jupiter	$33.18	8	$0.0001	0.00%	0.00%	+184.71%
OKX	$8.31	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BVjC…A6Fo	$766.56K	6.82B	6.79B	$13.61B
799y…76Dh	$752.8K	6.69B	6.66B	$13.35B
7UET…9BcR	$751.91K	6.66B	6.64B	$13.3B
CjTb…sxSo	$744.59K	6.64B	6.62B	$13.25B
3tWx…34wW	$709.79K	6.28B	6.25B	$12.54B
8aGf…dbra	$695.96K	6.17B	6.16B	$12.33B
DnAS…dm1P	$694.08K	6.28B	6.25B	$12.53B
2kcx…Xxim	$688.31K	6.08B	6.06B	$12.15B
Cqnp…HAKb	$678.79K	5.99B	5.97B	$11.96B
EjBL…aWEf	$678.71K	5.96B	5.94B	$11.9B
Aemd…xKNK	$668.13K	5.91B	5.91B	$11.83B
WmGw…iBcE	$615.88K	5.46B	5.44B	$10.89B
3sRe…bTk2	$611.07K	5.32B	5.28B	$10.61B
HjxU…nLg6	$604.67K	5.35B	5.33B	$10.69B
BzUq…BPh6	$583.9K	5.29B	5.28B	$10.56B
Bg6g…iRwy	$433.69K	3.86B	3.84B	$7.7B
56kB…iWmT	$44.21	440.13K	440.11K	$880.24K
25nZ…Pz1m	$27.36	166.58K	333.15K	$499.73K
35ds…Mvji	$9.95	102.56K	0	$102.56K
ARu4…5SZn	$8.31	166.58K	0	$166.58K
A9Gp…vue2	$7.56	134.97K	0	$134.97K
3g1K…86Cd	$7.56	141.84K	0	$141.84K
pk3t…RWqE	$7.54	142.42K	0	$142.42K
2nQs…EoBm	$7.54	137.61K	0	$137.61K
HqUz…Dk9S	$7.53	143.17K	0	$143.17K
251X…xwqa	$7.53	140.05K	0	$140.05K
H9vi…AM58	$7.53	89.51K	0	$89.51K
7tDK…qiNe	$7.53	145.39K	0	$145.39K
HWQE…gTZF	$7.53	138.8K	0	$138.8K
CR3V…2tRJ	$7.52	138.13K	0	$138.13K
5v6b…fiuJ	$7.52	163.62K	0	$163.62K
DBHs…kPjL	$7.51	106.76K	0	$106.76K
8KHW…eepS	$7.51	166.19K	0	$166.19K
4T25…qncz	$7.51	129.46K	0	$129.46K
kLfE…wweE	$7.51	135.15K	0	$135.15K
E9Fj…NfrT	$7.51	108.39K	0	$108.39K
2nah…mSzH	$7.51	111.13K	0	$111.13K
8hF2…HPHX	$7.5	168.93K	0	$168.93K
6tKz…RCWL	$7.5	96.06K	0	$96.06K
H6gg…HyDQ	$7.49	131.57K	0	$131.57K
GXn7…wHfL	$7.49	142.69K	0	$142.69K
3gpn…Lha3	$7.48	101.78K	0	$101.78K
8SJ1…dMbc	$7.47	145.56K	0	$145.56K
BSec…MoJr	$7.47	145.6K	0	$145.6K
EEW9…iL2e	$7.46	138.82K	0	$138.82K
PBkC…fUCo	$7.46	124.79K	0	$124.79K
phkC…oKyP	$7.45	87.43K	0	$87.43K
BRxk…Lpho	$7.45	90.3K	0	$90.3K
HX5a…LenU	$7.45	111.06K	0	$111.06K
Ey6W…jM7Y	$7.44	138.32K	0	$138.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SES/WSOL FAQ

Frequently asked questions about the SES/WSOL trading pair on Solana

What is the SES/WSOL trading pair?

SES/WSOL is a DEX trading pair on Solana where SES (Strategic Energy Supply) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SES/WSOL price?

The most recent on-chain trade price for SES/WSOL on Solana is $0.000098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.66M.

What is the SES/WSOL price change?

Based on the highest-volume DEX market for SES/WSOL on Solana: 10-minute change: -0.11%. 1-hour change: +7.57%. 24-hour change: +281.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SES/WSOL 24h trading volume?

SES/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.15K. Across all DEX markets, the 24h volume is approximately $10.66M.

Where is SES/WSOL traded?

SES/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is SES?

SES (Strategic Energy Supply) is the base token in the SES/WSOL trading pair on Solana. Its contract address is DeMB6Vo5oR27hG5nqPunbeXUh3bPHaawcPe1ENujMt43. View full SES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SES/WSOL on Solana. Combined volume is approximately $10.68M. The highest-volume wallet traded approximately $766.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is SES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.