ApplešŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ”„/WSOL pair on Solana.

About ApplešŸ”„/WSOL

ApplešŸ”„/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ApplešŸ”„/WSOL
Total volume$148
Buy volume$22 (43 trades)
Sell volume$126 (7 trades)
Avg trade size$3
Largest trade$125
Latest price$0.0...131
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.8% Ā· Sell 85.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Ā· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 37m 58s ago$0.0...131SELL
0.000057WSOL
$0.004728SolanaMeteora
2h 42m 59s ago$0.0...217SELL
0.000882WSOL
$0.07SolanaMeteora
4h 7m 57s ago$0.0...364SELL
0.000106WSOL
$0.008778SolanaMeteora
4h 7m 57s ago$0.0...378BUY
0.00002WSOL
$0.001663SolanaMeteora
4h 7m 57s ago$0.0...41BUY
0.00002WSOL
$0.001663SolanaMeteora
4h 7m 57s ago$0.0...247BUY
0.001WSOL
$0.08SolanaMeteora
4h 7m 57s ago$0.0...556BUY
0.00005WSOL
$0.004158SolanaMeteora
4h 7m 57s ago$0.0...556BUY
0.00005WSOL
$0.004158SolanaJupiter-
4h 7m 57s ago$0.0...532BUY
0.00008WSOL
$0.006654SolanaMeteora
4h 7m 57s ago$0.0...393SELL
0.000122WSOL
$0.01SolanaMeteora
4h 7m 57s ago$0.0...291SELL
0.001455WSOL
$0.12SolanaMeteora
4h 7m 57s ago$0.0...812SELL
0.00164WSOL
$0.14SolanaMeteora
4h 7m 58s ago$0.0...1262BUY
0.00006WSOL
$0.00499SolanaMeteora
4h 7m 58s ago$0.0...965BUY
0.001WSOL
$0.08SolanaMeteora
4h 7m 58s ago$0.0...727BUY
0.0001WSOL
$0.008317SolanaMeteora
4h 7m 58s ago$0.0...495BUY
0.001WSOL
$0.08SolanaMeteora
4h 7m 58s ago$0.0...2BUY
0.001WSOL
$0.08SolanaMeteora
4h 7m 58s ago$0.0...127926SELL
1.51WSOL
$125.28SolanaMeteora
4h 8m 5s ago$0.000143BUY
0.001WSOL
$0.08SolanaMeteora
4h 8m 6s ago$0.000143BUY
0.007WSOL
$0.58SolanaMeteora
4h 8m 7s ago$0.000143BUY
0.008WSOL
$0.67SolanaMeteora
4h 8m 8s ago$0.000143BUY
0.008WSOL
$0.67SolanaMeteora
4h 8m 9s ago$0.000142BUY
0.007WSOL
$0.58SolanaMeteora
4h 8m 10s ago$0.000142BUY
0.007WSOL
$0.58SolanaMeteora
4h 8m 11s ago$0.000142BUY
0.008WSOL
$0.67SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.082$0.000.00%0.00%-39.87%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$624.34979.28M979.28M$1.96B
$33.85545.92K0$545.92K
$33.77549.53K0$549.53K
$33.69557.9K0$557.9K
$33.35533.5K0$533.5K
$33.02552.62K0$552.62K
$33.02541.74K0$541.74K
$33.02512.5K0$512.5K
$32.94504.73K0$504.73K
$32.44509.27K0$509.27K
$32.19479.45K0$479.45K
$31.77504K0$504K
$31.77498.4K0$498.4K
$31.27499.63K0$499.63K
$31.19505.82K0$505.82K
$31.02480.88K0$480.88K
$30.78519.33K0$519.33K
$30.36487.25K0$487.25K
$29.69463K0$463K
$29.11495.51K0$495.51K
$28.61434.66K0$434.66K
$8.3259.1K0$59.1K
$3.44034.14K$34.14K
$2.7539.06K39.06K$78.12K
$2.6837.45K37.45K$74.89K
$1.8326.36K26.36K$52.72K
$1.726.54K26.54K$53.08K
$1.6726.19K26.19K$52.37K
$1.6726.11K26.11K$52.22K
$1.6617.07K0$17.07K
$1.3423.95K23.95K$47.89K
$0.36752.96M752.96M$1.51B
$0.22167.92M167.92M$335.84M
$0.1186.15M86.15M$172.3M
$0.0099820.96M0$20.96M
$0.00831890.820$90.82
$0.00831711.44M0$11.44M
$0.00831714.95M0$14.95M
$0.004993.95M0$3.95M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$914.97
SolanaMeteora-$0.24
Get API

ApplešŸ”„/WSOL FAQ

Frequently asked questions about the ApplešŸ”„/WSOL trading pair on Solana

What is the ApplešŸ”„/WSOL trading pair?
ApplešŸ”„/WSOL is a DEX trading pair on Solana where ApplešŸ”„ (Apple✨) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ApplešŸ”„/WSOL price?
The most recent on-chain trade price for ApplešŸ”„/WSOL on Solana is $0.0...131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.08.
What is the ApplešŸ”„/WSOL price change?
Based on the highest-volume DEX market for ApplešŸ”„/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -39.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ApplešŸ”„/WSOL 24h trading volume?
ApplešŸ”„/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $147.53. Across all DEX markets, the 24h volume is approximately $0.08.
Where is ApplešŸ”„/WSOL traded?
ApplešŸ”„/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ApplešŸ”„?
ApplešŸ”„ (Apple✨) is the base token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is DeKZKbZzFB3LWGDVymyfg4ExzdQowE6z8F6xV7pCBv9g. View full ApplešŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ApplešŸ”„/WSOL have?
ApplešŸ”„/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ApplešŸ”„/WSOL traders?
The top traders leaderboard tracks 39 wallets that have traded ApplešŸ”„/WSOL on Solana. Combined volume is approximately $1.29K. The highest-volume wallet traded approximately $624.34. Use the Top Traders tab to identify whales and track smart money flows.
Is ApplešŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.