Asterfund /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asterfund /WSOL pair on Solana.

About Asterfund /WSOL

Base tokenAsterfund

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asterfund /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asterfund /WSOL

Total volume$1,184

Buy volume$697 (26 trades)

Sell volume$487 (24 trades)

Avg trade size$24

Largest trade$52

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.9% · Sell 41.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 43m 15s ago	$0.000008	SELL	0.42WSOL	$36.82	Pumpswap	H4F2…aYKs
9h 43m 16s ago	$0.000008	SELL	0.003257WSOL	$0.28	Pumpswap	H4F2…aYKs
9h 43m 17s ago	$0.000008	BUY	0.5WSOL	$43.48	Pumpswap	H4F2…aYKs
9h 43m 19s ago	$0.000008	BUY	0.24WSOL	$20.53	Pumpswap	H4F2…aYKs
9h 43m 20s ago	$0.000008	SELL	0.003443WSOL	$0.3	Pumpswap	H4F2…aYKs
9h 43m 21s ago	$0.000008	SELL	0.53WSOL	$46.07	Pumpswap	H4F2…aYKs
9h 43m 22s ago	$0.000008	SELL	0.003529WSOL	$0.31	Pumpswap	H4F2…aYKs
9h 43m 23s ago	$0.000008	BUY	0.6WSOL	$51.81	Pumpswap	H4F2…aYKs
9h 43m 24s ago	$0.000008	SELL	0.03WSOL	$2.45	Pumpswap	H4F2…aYKs
9h 43m 25s ago	$0.000008	SELL	0.35WSOL	$30.29	Pumpswap	H4F2…aYKs
9h 43m 26s ago	$0.000008	SELL	0.54WSOL	$46.57	Pumpswap	H4F2…aYKs
9h 43m 27s ago	$0.000008	BUY	0.56WSOL	$49.1	Pumpswap	H4F2…aYKs
9h 43m 28s ago	$0.000008	SELL	0.47WSOL	$40.59	Pumpswap	H4F2…aYKs
9h 43m 29s ago	$0.000008	SELL	0.03WSOL	$2.94	Pumpswap	H4F2…aYKs
9h 43m 30s ago	$0.000008	SELL	0.01WSOL	$1.25	Pumpswap	H4F2…aYKs
9h 43m 31s ago	$0.000008	SELL	0.04WSOL	$3.48	Pumpswap	H4F2…aYKs
9h 43m 32s ago	$0.000008	SELL	0.02WSOL	$1.86	Pumpswap	H4F2…aYKs
9h 43m 33s ago	$0.000008	SELL	0.04WSOL	$3.19	Pumpswap	H4F2…aYKs
9h 43m 34s ago	$0.000008	SELL	0.44WSOL	$37.87	Pumpswap	H4F2…aYKs
9h 43m 35s ago	$0.000008	SELL	0.4WSOL	$34.91	Pumpswap	H4F2…aYKs
9h 43m 36s ago	$0.000008	SELL	0.04WSOL	$3.18	Pumpswap	H4F2…aYKs
9h 43m 37s ago	$0.000008	SELL	0.45WSOL	$38.89	Pumpswap	H4F2…aYKs
9h 43m 38s ago	$0.000008	BUY	0.45WSOL	$39.14	Pumpswap	H4F2…aYKs
9h 43m 39s ago	$0.000008	SELL	0.17WSOL	$14.75	Pumpswap	H4F2…aYKs
9h 43m 39s ago	$0.000008	BUY	0.02WSOL	$1.73	Pumpswap	H4F2…aYKs
9h 43m 40s ago	$0.000008	SELL	0.37WSOL	$32.46	Pumpswap	H4F2…aYKs
9h 43m 41s ago	$0.000008	BUY	0.49WSOL	$42.29	Pumpswap	H4F2…aYKs
9h 43m 43s ago	$0.000008	SELL	0.4WSOL	$34.4	Pumpswap	H4F2…aYKs
9h 43m 44s ago	$0.000008	SELL	0.21WSOL	$17.88	Pumpswap	H4F2…aYKs
9h 43m 44s ago	$0.000008	BUY	0.53WSOL	$46.47	Pumpswap	H4F2…aYKs
9h 43m 46s ago	$0.000008	BUY	0.49WSOL	$42.77	Pumpswap	H4F2…aYKs
9h 43m 47s ago	$0.000008	BUY	0.6WSOL	$52.18	Pumpswap	H4F2…aYKs
9h 43m 47s ago	$0.000008	BUY	0.29WSOL	$25.06	Pumpswap	H4F2…aYKs
9h 43m 49s ago	$0.000008	SELL	0.26WSOL	$22.56	Pumpswap	H4F2…aYKs
9h 43m 50s ago	$0.000008	BUY	0.4WSOL	$34.79	Pumpswap	H4F2…aYKs
9h 43m 51s ago	$0.000008	BUY	0.47WSOL	$41.06	Pumpswap	H4F2…aYKs
9h 43m 52s ago	$0.000008	BUY	0.42WSOL	$36.2	Pumpswap	H4F2…aYKs
9h 43m 53s ago	$0.000008	SELL	0.38WSOL	$33.48	Pumpswap	H4F2…aYKs
9h 43m 54s ago	$0.000008	BUY	0.000015WSOL	$0.001305	Pumpswap	H4F2…aYKs
9h 43m 54s ago	$0.000008	BUY	0.43WSOL	$37.67	Pumpswap	H4F2…aYKs
9h 43m 55s ago	$0.000008	BUY	0.6WSOL	$52.18	Pumpswap	H4F2…aYKs
9h 43m 55s ago	$0.000008	BUY	0.000065WSOL	$0.005653	Pumpswap	H4F2…aYKs
9h 43m 56s ago	$0.000008	BUY	0.37WSOL	$32.08	Pumpswap	H4F2…aYKs
9h 43m 56s ago	$0.000008	BUY	0.000025WSOL	$0.002174	Pumpswap	H4F2…aYKs
9h 43m 56s ago	$0.000008	BUY	0.000025WSOL	$0.002174	Pumpswap	H4F2…aYKs
9h 43m 57s ago	$0.000007	BUY	0.56WSOL	$48.63	Pumpswap	H4F2…aYKs
9h 43m 57s ago	$0.000008	BUY	0.00003WSOL	$0.002609	Pumpswap	H4F2…aYKs
9h 43m 57s ago	$0.000008	BUY	0.00002WSOL	$0.001739	Pumpswap	H4F2…aYKs
9h 43m 57s ago	$0.000008	BUY	0.00002WSOL	$0.001739	Pumpswap	H4F2…aYKs
9h 43m 57s ago	$0.000008	BUY	0.00003WSOL	$0.002609	Pumpswap	H4F2…aYKs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BFyt…i97r	$105.4	6.84M	6.81M	$13.65M
3RfG…NaC2	$98.75	6.54M	5.94M	$12.47M
7VFp…sJ4P	$94.7	6.52M	5.92M	$12.43M
221X…6epQ	$87.06	5.71M	5.18M	$10.89M
DA7P…bWcz	$82.41	5.26M	5.21M	$10.47M
3UKZ…pgXi	$81.67	5.29M	4.8M	$10.1M
7tS8…EHK4	$79.11	5.18M	4.7M	$9.89M
BSR3…KvXn	$77.55	4.8M	4.8M	$9.6M
9eVP…9hNp	$76.23	4.88M	4.86M	$9.74M
AebX…HVZ8	$74.08	4.68M	4.68M	$9.36M
EgVL…ykgT	$70.47	4.41M	4.41M	$8.82M
9jma…jnPX	$64.82	4.25M	4.22M	$8.47M
Ab2N…PxKo	$51.81	6.62M	0	$6.62M
Cy1c…PXyo	$49.1	6.23M	0	$6.23M
66ne…5tAb	$43.48	5.52M	0	$5.52M
478f…Lja5	$25.06	3.17M	0	$3.17M
Akdh…a1xS	$20.53	2.63M	0	$2.63M
66sB…5Viz	$1.73	213.59K	0	$213.59K
7NNz…a6KL	$0.005653	746.12	0	$746.12
3KcP…FmBM	$0.005218	694.69	0	$694.69
YoLo…9QrL	$0.002174	286.97	0	$286.97
FUCK…jqQv	$0.002174	286.97	0	$286.97
27HF…M3MX	$0.001739	231.56	0	$231.56
AYEd…zSuj	$0.001739	231.56	0	$231.56
kiwi…HbJJ	$0.001305	169.81	0	$169.81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Asterfund /WSOL FAQ

Frequently asked questions about the Asterfund /WSOL trading pair on Solana

What is the Asterfund /WSOL trading pair?

Asterfund /WSOL is a DEX trading pair on Solana where Asterfund is swapped against WSOL (Wrapped Solana).

What is the current Asterfund /WSOL price?

The most recent on-chain trade price for Asterfund /WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Asterfund /WSOL 24h trading volume?

Asterfund /WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.18K.

What is Asterfund ?

Asterfund is the base token in the Asterfund /WSOL trading pair on Solana. Its contract address is DeD7vcg6p222TPM4ccE1ADnSqjuf4APUNT2PqN7Lo3hG. View full Asterfund analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asterfund /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Asterfund /WSOL traders?

The top traders leaderboard tracks 25 wallets that have traded Asterfund /WSOL on Solana. Combined volume is approximately $1.18K. The highest-volume wallet traded approximately $105.4. Use the Top Traders tab to identify whales and track smart money flows.

Is Asterfund /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asterfund /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asterfund /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asterfund /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.