Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (Solana The Pygmy Hippo)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Solana/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Solana/WSOL
Total volume$1,070
Buy volume$660 (36 trades)
Sell volume$410 (14 trades)
Avg trade size$21
Largest trade$288
Latest price$0.00038
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.7% · Sell 38.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18s ago$0.00038BUY
0.00999WSOL
$0.89Jupiterjupiter-
18s ago$0.000376BUY
0.009906WSOL
$0.89Pumpswappump_amm
Ggzb…EXiM
20s ago$0.000372SELL
0.49WSOL
$43.88Pumpswappump_amm
Ggzb…EXiM
22s ago$0.000378BUY
0.000982WSOL
$0.09Pumpswappump_amm
Ggzb…EXiM
26s ago$0.000377BUY
0.1WSOL
$9.14Pumpswappump_amm
Ggzb…EXiM
34s ago$0.000377BUY
0.12WSOL
$11.02Pumpswappump_amm
Ggzb…EXiM
40s ago$0.000368SELL
0.12WSOL
$10.53Meteoralb_clmm
LdGe…t18J
40s ago$0.000368SELL
0.12WSOL
$10.53Jupiterjupiter-
40s ago$0.000408BUY
0.1WSOL
$8.95Meteoralb_clmm
LdGe…t18J
40s ago$0.000408BUY
0.1WSOL
$8.95Meteoralb_clmm
LdGe…t18J
40s ago$0.000408BUY
0.1WSOL
$8.95Meteoralb_clmm
LdGe…t18J
40s ago$0.000369BUY
2.2WSOL
$196.98Pumpswappump_amm
Ggzb…EXiM
40s ago$0.000374BUY
2.36WSOL
$210.8Pumpswappump_amm
Ggzb…EXiM
40s ago$0.000377BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
40s ago$0.000377BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
40s ago$0.000377BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
45s ago$0.000361SELL
0.000723WSOL
$0.06Pumpswappump_amm
Ggzb…EXiM
51s ago$0.000368SELL
0.03WSOL
$2.88Meteoralb_clmm
LdGe…t18J
51s ago$0.000368SELL
0.03WSOL
$2.88Jupiterjupiter-
53s ago$0.000368SELL
0.12WSOL
$10.3Meteoralb_clmm
LdGe…t18J
53s ago$0.000366BUY
0.06WSOL
$5.55Pumpswappump_amm
Ggzb…EXiM
53s ago$0.000366BUY
0.11WSOL
$10.23Pumpswappump_amm
Ggzb…EXiM
59s ago$0.000366BUY
0.03WSOL
$2.86Pumpswappump_amm
Ggzb…EXiM
59s ago$0.000369BUY
0.03WSOL
$2.89Jupiterjupiter-
59s ago$0.000368SELL
0.16WSOL
$14.26Meteoralb_clmm
LdGe…t18J
59s ago$0.000366BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
59s ago$0.000366BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
59s ago$0.000366BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
59s ago$0.000366BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
1m 0s ago$0.000366BUY
0.000632WSOL
$0.06Pumpswappump_amm
Ggzb…EXiM
1m 0s ago$0.000366BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
1m 0s ago$0.000366BUY
0.001592WSOL
$0.14Pumpswappump_amm
Ggzb…EXiM
1m 1s ago$0.000355SELL
0.08WSOL
$7.48Meteoralb_clmm
Hpj4…GKeJ
1m 1s ago$0.000365BUY
0.09WSOL
$7.69Pumpswappump_amm
Ggzb…EXiM
1m 1s ago$0.000365BUY
0.09WSOL
$7.69Pumpswappump_amm
Ggzb…EXiM
1m 1s ago$0.000355SELL
0.08WSOL
$7.48Meteoralb_clmm
Hpj4…GKeJ
1m 1s ago$0.000365BUY
0.17WSOL
$14.92Pumpswappump_amm
Ggzb…EXiM
1m 2s ago$0.000369SELL
0.1WSOL
$9.08Meteoralb_clmm
Hpj4…GKeJ
1m 2s ago$0.000364SELL
3.22WSOL
$287.81Pumpswappump_amm
Ggzb…EXiM
1m 2s ago$0.000365BUY
0.1WSOL
$8.98Pumpswappump_amm
Ggzb…EXiM
1m 7s ago$0.000373BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
1m 7s ago$0.000373BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
1m 7s ago$0.000373BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
1m 7s ago$0.000373BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
1m 7s ago$0.000373BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
1m 7s ago$0.000373BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
1m 7s ago$0.000373BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
1m 8s ago$0.000368SELL
0.03WSOL
$2.64Pumpswappump_amm
Ggzb…EXiM
1m 8s ago$0.000368SELL
0.003837WSOL
$0.34Pumpswappump_amm
Ggzb…EXiM
1m 10s ago$0.000373BUY
0.1WSOL
$8.87Pumpswappump_amm
Ggzb…EXiM
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$166.31K3K$0.0004-6.21%-3.21%+3.81%
Jupiterjupiter$34.43K467$0.0004-6.16%-3.06%+5.40%
Meteoralb_clmm$15.22K467$0.0004-10.24%-2.74%+2.10%
OKXdex_solana_v3$14.72K113$0.0004+0.53%+2.83%+6.29%
Meteoracp_amm$0.0002499$0.00040.00%-10.91%-6.56%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$68.9K110.57M74M$184.58M
CHjn…ehjC
$62.71K95.87M65.42M$161.28M
ARu4…5SZn
$59.2K74.54M83.65M$158.19M
F1ae…esMm
$52.5K73.09M67.49M$140.58M
atom…CshJ
$48.87K71.35M58.02M$129.38M
SUPE…DxUC
$35.02K54.42M38.01M$92.42M
K1tC…EJrx
$27.75K35.63M34.54M$70.17M
CQwT…xcWt
$26.44K42.02M28.5M$70.52M
AQ3M…q27U
$25.76K34.33M31.93M$66.26M
Hxjw…wr6b
$25.43K37.89M29.23M$67.13M
6AGp…mS8d
$25.22K34.91M34.71M$69.62M
RaVe…6ZxR
$21.42K30M25.87M$55.86M
Caty…rSiP
$20.33K30.85M24.5M$55.34M
moat…2nXH
$20.11K26.24M28.97M$55.2M
8L2y…bt8j
$19.54K33.66M17.19M$50.85M
HvFd…jqDK
$18.74K30.55M20.45M$51M
7dGr…uuUu
$18.14K29.34M19.07M$48.41M
5GfK…yc9f
$16.02K36.9M712.64$36.9M
B4RR…SY4s
$14.72K35.59M883.09K$36.47M
CEEX…887C
$14.14K23.42M16.34M$39.75M
gtag…WNdd
$13.58K19.89M16.34M$36.23M
JBVp…L54z
$12.89K20.09M13.21M$33.3M
AzBT…Gqwy
$12K14.42M15.33M$29.75M
54Pz…dsuy
$11.37K12.63M15.65M$28.29M
5d8t…cbm5
$10.58K14.06M14.06M$28.12M
avg1…ZuME
$9.93K12.47M10.56M$23.03M
MRiY…oCsa
$9.85K16.42M11.27M$27.69M
J7GR…x6Nf
$9.19K11.06M10.81M$21.86M
By6r…o3bM
$8.89K9.37M12.2M$21.58M
583j…1SnU
$8.68K11.4M7.74M$19.14M
JApB…UceR
$8.48K11.62M10.41M$22.03M
HmvB…4ygv
$8.45K7.99M12.82M$20.81M
E8wc…jbJo
$8.2K11.54M7.55M$19.09M
CqF3…Sd2Z
$7.27K9.2M10.91M$20.11M
ArY1…JHr6
$7.18K18.56M3.91M$22.47M
GyYE…EPjP
$7.03K16.98M0$16.98M
Dv8H…tfK8
$6.95K9.15M8.51M$17.66M
UUAh…V8yd
$6.81K9M9M$18.01M
2BLg…j5Fm
$6.57K8.12M8.03M$16.15M
CEtS…HSch
$6.24K10.16M5.4M$15.56M
7199…RvsL
$6.09K6.3M11.29M$17.59M
7BNa…LGH5
$5.96K9.47M9.47M$18.94M
Ar2Y…ro1x
$5.91K7.36M9.63M$16.99M
nono…WiJh
$5.89K8.44M7.94M$16.38M
7K7U…Y5Tn
$5.87K7.86M7.45M$15.32M
hnu5…1CYN
$5.85K8.25M8.25M$16.5M
GxDC…pXSq
$5.78K7.7M8.41M$16.11M
3JWs…ivmx
$5.71K8.06M6.31M$14.37M
DejY…xtZx
$5.64K6.35M9.98M$16.33M
99fs…Ajpj
$5.48K9.71M7.45M$17.16M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
Ggzb…EXiM
-$27.47K
Meteoralb_clmm
LdGe…t18J
-$14.74K
Meteoralb_clmm
Hpj4…GKeJ
-$61.42
Meteoracp_amm
5JH6…ppHP
-$6.52
Get API

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?
Solana/WSOL is a DEX trading pair on Solana where Solana (Solana The Pygmy Hippo) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.
What is the current Solana/WSOL price?
The most recent on-chain trade price for Solana/WSOL on Solana is $0.00038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $230.68K.
What is the Solana/WSOL price change?
Based on the highest-volume DEX market for Solana/WSOL on Solana: 10-minute change: -6.21%. 1-hour change: -3.21%. 24-hour change: +3.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Solana/WSOL 24h trading volume?
Solana/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $230.68K.
Where is Solana/WSOL traded?
Solana/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.
What is Solana?
Solana (Solana The Pygmy Hippo) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is De4ULouuU2cAQkhKuYrsrFtJGRRmcSwQD5esmnAUpump. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Solana/WSOL have?
Solana/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Solana/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Solana/WSOL on Solana. Combined volume is approximately $1.06M. The highest-volume wallet traded approximately $68.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is Solana/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Solana/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.