SWINU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWINU/WSOL pair on Solana.

About SWINU/WSOL

Base tokenSWINU (Sydney Swinu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SWINU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SWINU/WSOL

Total volume$1,610

Buy volume$582 (25 trades)

Sell volume$1,027 (25 trades)

Avg trade size$32

Largest trade$201

Latest price$0.000019

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 9s ago	$0.000019	SELL	0.43WSOL	$37.34	Pumpswap	FtMh…cBXR
7m 43s ago	$0.000019	BUY	0.01WSOL	$1.13	Pumpswap	FtMh…cBXR
7m 43s ago	$0.000019	BUY	0.3WSOL	$25.97	Pumpswap	FtMh…cBXR
7m 44s ago	$0.000019	BUY	0.69WSOL	$59.43	Pumpswap	FtMh…cBXR
7m 44s ago	$0.000019	BUY	0.001007WSOL	$0.09	Pumpswap	FtMh…cBXR
7m 46s ago	$0.000019	SELL	1.93WSOL	$166.02	Pumpswap	FtMh…cBXR
8m 15s ago	$0.00002	BUY	0.02WSOL	$1.82	Pumpswap	FtMh…cBXR
8m 38s ago	$0.00002	BUY	0.4WSOL	$33.96	Pumpswap	FtMh…cBXR
10m 4s ago	$0.000019	SELL	0.001687WSOL	$0.14	Pumpswap	FtMh…cBXR
13m 30s ago	$0.00002	BUY	0.1WSOL	$8.52	OKX	-
13m 30s ago	$0.00002	BUY	0.1WSOL	$8.42	Pumpswap	FtMh…cBXR
13m 31s ago	$0.000019	SELL	0.19WSOL	$16.74	Pumpswap	FtMh…cBXR
17m 43s ago	$0.00002	BUY	0.04WSOL	$3.26	Pumpswap	FtMh…cBXR
17m 44s ago	$0.00002	BUY	0.27WSOL	$23.47	Pumpswap	FtMh…cBXR
17m 45s ago	$0.00002	BUY	0.1WSOL	$8.49	Pumpswap	FtMh…cBXR
17m 45s ago	$0.00002	BUY	0.01WSOL	$1.02	Pumpswap	FtMh…cBXR
17m 45s ago	$0.00002	BUY	0.04WSOL	$3.24	Pumpswap	FtMh…cBXR
17m 46s ago	$0.00002	SELL	2.12WSOL	$182.32	Pumpswap	FtMh…cBXR
17m 49s ago	$0.00002	SELL	2.12WSOL	$182.32	Pumpswap	FtMh…cBXR
26m 24s ago	$0.000021	SELL	0.92WSOL	$78.69	Jupiter	-
26m 24s ago	$0.000021	SELL	0.92WSOL	$78.69	Pumpswap	FtMh…cBXR
28m 0s ago	$0.000021	SELL	0.26WSOL	$22.01	Pumpswap	FtMh…cBXR
28m 14s ago	$0.000021	BUY	0.49WSOL	$42.1	Pumpswap	FtMh…cBXR
29m 54s ago	$0.000021	SELL	0.51WSOL	$44.11	Pumpswap	FtMh…cBXR
36m 59s ago	$0.000021	SELL	0.12WSOL	$10.66	Jupiter	-
36m 59s ago	$0.000021	SELL	0.12WSOL	$10.66	Pumpswap	FtMh…cBXR
41m 33s ago	$0.000021	SELL	0.003023WSOL	$0.26	Jupiter	-
41m 33s ago	$0.000021	SELL	0.003023WSOL	$0.26	Pumpswap	FtMh…cBXR
42m 5s ago	$0.000022	BUY	0.0031WSOL	$0.27	Jupiter	-
42m 5s ago	$0.000021	BUY	0.003062WSOL	$0.26	Pumpswap	FtMh…cBXR
43m 40s ago	$0.000021	SELL	0.32WSOL	$27.15	Pumpswap	FtMh…cBXR
51m 14s ago	$0.000021	SELL	0.11WSOL	$9.53	Pumpswap	FtMh…cBXR
51m 17s ago	$0.000021	SELL	0.07WSOL	$6.03	Jupiter	-
51m 17s ago	$0.000021	SELL	0.07WSOL	$6.03	Pumpswap	FtMh…cBXR
56m 12s ago	$0.000021	SELL	0.16WSOL	$13.67	Pumpswap	FtMh…cBXR
1h 13m 6s ago	$0.000022	BUY	0.49WSOL	$42.33	Pumpswap	FtMh…cBXR
1h 20m 6s ago	$0.000021	SELL	0.32WSOL	$27.04	Pumpswap	FtMh…cBXR
1h 22m 17s ago	$0.000022	BUY	0.05WSOL	$4.19	Pumpswap	FtMh…cBXR
1h 24m 45s ago	$0.000021	BUY	2.35WSOL	$201.32	Pumpswap	FtMh…cBXR
1h 25m 12s ago	$0.00002	SELL	0.08WSOL	$7.24	Pumpswap	FtMh…cBXR
1h 27m 41s ago	$0.00002	SELL	0.71WSOL	$61.03	Pumpswap	FtMh…cBXR
1h 30m 54s ago	$0.000021	SELL	0.44WSOL	$38.22	Pumpswap	FtMh…cBXR
1h 32m 50s ago	$0.000021	BUY	0.08WSOL	$6.54	Pumpswap	FtMh…cBXR
1h 32m 53s ago	$0.000021	BUY	0.21WSOL	$17.66	Pumpswap	FtMh…cBXR
1h 40m 5s ago	$0.000021	BUY	0.28WSOL	$24.27	Pumpswap	FtMh…cBXR
1h 40m 7s ago	$0.00002	BUY	0.59WSOL	$50.82	Pumpswap	FtMh…cBXR
1h 40m 9s ago	$0.00002	SELL	0.007183WSOL	$0.62	Jupiter	-
1h 40m 9s ago	$0.00002	SELL	0.007183WSOL	$0.62	Pumpswap	FtMh…cBXR
1h 42m 10s ago	$0.00002	BUY	0.01WSOL	$0.99	Pumpswap	FtMh…cBXR
1h 42m 11s ago	$0.00002	BUY	0.15WSOL	$12.78	Pumpswap	FtMh…cBXR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$16.35K	228	$0.00	-3.79%	-11.22%	-2.78%
Jupiter	$904.41	29	$0.00	0.00%	-3.46%	-10.15%
OKX	$261.87	6	$0.00	0.00%	0.00%	-32.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6CyV…gxKL	$2.5K	60.28M	44.22M	$104.49M
7ah1…pQwX	$1.72K	53.13M	29.01M	$82.14M
ARu4…5SZn	$1.71K	34.8M	43.56M	$78.37M
3nG9…mDSz	$1.54K	33.44M	33.44M	$66.88M
7Szb…P6ZM	$1.35K	35.32M	17.66M	$52.98M
Ah2m…cRe1	$1.33K	23.86M	40.21M	$64.08M
8pRb…reew	$1.07K	19.89M	19.89M	$39.77M
8FZy…JTX7	$1K	22.43M	15.17M	$37.6M
1111…idCJ	$947.17	16.33M	16.33M	$32.65M
52Wf…Uzo7	$840.76	16.65M	16.65M	$33.3M
FsS2…MpQ5	$699.81	14.06M	14.06M	$28.12M
6YLZ…Y3kL	$698.62	14.71M	14.71M	$29.41M
AXd4…vsMg	$669.54	11.92M	11.92M	$23.83M
CaZF…Tnhz	$520.22	12.56M	12.56M	$25.11M
HrxQ…8smv	$500.28	8.38M	8.38M	$16.75M
CMWn…zdJq	$494.98	9.56M	9.56M	$19.12M
GSeH…UWfV	$461.42	10.5M	10.5M	$20.99M
33Xf…LnhH	$445.69	23.23M	0	$23.23M
C8jc…JwP2	$444.67	9.08M	9.08M	$18.16M
6tNP…bkzu	$433.6	17.49M	0	$17.49M
3SyV…jSd1	$423.71	8.68M	8.68M	$17.37M
6kzs…Wn9S	$421.77	8.17M	9.22M	$17.39M
HTYh…knti	$413.75	0	19.51M	$19.51M
B2px…rq6T	$368.92	7.26M	11.05M	$18.31M
AwGX…u2y1	$339.45	5.31M	11M	$16.31M
4yt5…94PE	$339.09	0	18.72M	$18.72M
2nHs…v2Wi	$338.44	7.64M	7.64M	$15.27M
1118…Xf7g	$336.17	10.93M	0	$10.93M
B8nP…xZQw	$335.26	5.4M	5.4M	$10.8M
GZs4…CLLb	$327.69	7.63M	7.63M	$15.26M
5aj4…qRk9	$326.17	6.25M	6.25M	$12.49M
GBeu…Kpz7	$325.88	7.27M	7.27M	$14.53M
Nsgx…Yu44	$317.36	8.17M	8.17M	$16.33M
CUgX…WkdK	$295.35	10.21M	0	$10.21M
8Ejs…apob	$293.64	14.56M	0	$14.56M
H6d8…Cq1b	$287.91	5.06M	8.31M	$13.36M
FrZH…AZRb	$279.88	7.74M	5.01M	$12.75M
2QcG…Z6XT	$272.09	5.14M	5.14M	$10.27M
4uBV…bjnT	$267.89	3.56M	8.42M	$11.98M
GN5Y…VCKq	$261.7	0	13.5M	$13.5M
Dish…Zd2T	$249.71	8.8M	4.67M	$13.47M
BkC8…LoaY	$244.18	5.85M	5.85M	$11.7M
2c5j…A1Z5	$239.38	4.69M	4.69M	$9.38M
4GB9…sCbC	$238.56	0	11.69M	$11.69M
GC2u…H1Qg	$237.85	5.37M	6.64M	$12.01M
6LXu…guFx	$234.29	9.99M	0	$9.99M
AoPn…uyXx	$218.97	10.48M	0	$10.48M
BM9C…jvMN	$215.14	5.59M	4.57M	$10.17M
7JVA…4RqH	$214.14	3.89M	6.33M	$10.22M
6gwT…Xuqz	$201.77	4.03M	5.77M	$9.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FtMh…cBXR	-	$6.24K
Meteora	BA9K…DtcX	-	$4.77

Get API

SWINU/WSOL FAQ

Frequently asked questions about the SWINU/WSOL trading pair on Solana

What is the SWINU/WSOL trading pair?

SWINU/WSOL is a DEX trading pair on Solana where SWINU (Sydney Swinu) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SWINU/WSOL price?

The most recent on-chain trade price for SWINU/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.51K.

What is the SWINU/WSOL price change?

Based on the highest-volume DEX market for SWINU/WSOL on Solana: 10-minute change: -3.79%. 1-hour change: -11.22%. 24-hour change: -2.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SWINU/WSOL 24h trading volume?

SWINU/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $17.51K.

Where is SWINU/WSOL traded?

SWINU/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SWINU?

SWINU (Sydney Swinu) is the base token in the SWINU/WSOL trading pair on Solana. Its contract address is DdyETHYfiECUeS9vajr1UMX5qjfYAQFexLk2Vtugpump. View full SWINU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SWINU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SWINU/WSOL have?

SWINU/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SWINU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SWINU/WSOL on Solana. Combined volume is approximately $34.99K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is SWINU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SWINU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SWINU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWINU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.