GEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/WSOL pair on Solana.

About GEM/WSOL

Base tokenGEM (GEM ALARM)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GEM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEM/WSOL

Total volume$2,486

Buy volume$1,502 (28 trades)

Sell volume$985 (22 trades)

Avg trade size$50

Largest trade$434

Latest price$0.000009

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.4% · Sell 39.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 3s ago	$0.000009	SELL	0.65WSOL	$55.09	Pumpswap	C8Zt…Nksv
35m 3s ago	$0.000009	BUY	0.45WSOL	$38.42	Pumpswap	C8Zt…Nksv
35m 3s ago	$0.000009	BUY	0.04WSOL	$3.78	Pumpswap	C8Zt…Nksv
35m 3s ago	$0.000009	BUY	0.15WSOL	$12.62	Pumpswap	C8Zt…Nksv
35m 3s ago	$0.000009	BUY	0.01WSOL	$0.98	Pumpswap	C8Zt…Nksv
35m 18s ago	$0.000009	SELL	0.15WSOL	$12.76	Pumpswap	C8Zt…Nksv
35m 18s ago	$0.000009	SELL	0.51WSOL	$43.38	Pumpswap	C8Zt…Nksv
35m 18s ago	$0.000009	BUY	0.17WSOL	$14.58	Pumpswap	C8Zt…Nksv
35m 18s ago	$0.000009	BUY	0.37WSOL	$31.74	Pumpswap	C8Zt…Nksv
35m 18s ago	$0.000009	BUY	0.12WSOL	$10.54	Pumpswap	C8Zt…Nksv
35m 33s ago	$0.000009	BUY	0.34WSOL	$28.71	Pumpswap	C8Zt…Nksv
35m 33s ago	$0.000009	BUY	0.2WSOL	$16.6	Pumpswap	C8Zt…Nksv
35m 33s ago	$0.000009	BUY	0.15WSOL	$12.54	Pumpswap	C8Zt…Nksv
35m 33s ago	$0.000009	SELL	0.3WSOL	$25.92	Pumpswap	C8Zt…Nksv
35m 33s ago	$0.000009	SELL	0.37WSOL	$31.2	Pumpswap	C8Zt…Nksv
35m 48s ago	$0.000009	SELL	0.07WSOL	$6.3	Pumpswap	C8Zt…Nksv
35m 48s ago	$0.000009	SELL	0.61WSOL	$51.76	Pumpswap	C8Zt…Nksv
35m 48s ago	$0.000009	BUY	0.31WSOL	$26.58	Pumpswap	C8Zt…Nksv
35m 48s ago	$0.000009	BUY	0.32WSOL	$27.42	Pumpswap	C8Zt…Nksv
35m 48s ago	$0.000009	BUY	0.06WSOL	$4.8	Pumpswap	C8Zt…Nksv
36m 3s ago	$0.000009	SELL	0.33WSOL	$28.1	Pumpswap	C8Zt…Nksv
36m 3s ago	$0.000009	SELL	0.36WSOL	$30.93	Pumpswap	C8Zt…Nksv
36m 3s ago	$0.000009	BUY	0.23WSOL	$19.22	Pumpswap	C8Zt…Nksv
36m 3s ago	$0.000009	BUY	0.41WSOL	$34.9	Pumpswap	C8Zt…Nksv
36m 3s ago	$0.000009	BUY	0.07WSOL	$5.68	Pumpswap	C8Zt…Nksv
1h 36m 23s ago	$0.000009	SELL	0.004311WSOL	$0.37	OKX	-
1h 36m 23s ago	$0.000009	SELL	0.004303WSOL	$0.37	Pumpswap	C8Zt…Nksv
1h 43m 17s ago	$0.000009	SELL	0.11WSOL	$9.85	Pumpswap	C8Zt…Nksv
1h 49m 30s ago	$0.000009	BUY	0.62WSOL	$53.15	Pumpswap	C8Zt…Nksv
1h 56m 19s ago	$0.000009	SELL	0.58WSOL	$49.65	Pumpswap	C8Zt…Nksv
1h 56m 25s ago	$0.000009	SELL	1.25WSOL	$107.39	Pumpswap	C8Zt…Nksv
2h 18m 0s ago	$0.00001	SELL	0.008431WSOL	$0.72	Pumpswap	C8Zt…Nksv
2h 57m 33s ago	$0.00001	SELL	0.05WSOL	$4.67	Pumpswap	C8Zt…Nksv
3h 2m 37s ago	$0.00001	BUY	0.11WSOL	$9.84	Pumpswap	C8Zt…Nksv
3h 2m 52s ago	$0.00001	SELL	0.13WSOL	$10.98	Pumpswap	C8Zt…Nksv
3h 4m 36s ago	$0.00001	BUY	3.4WSOL	$296.36	OKX	-
3h 4m 36s ago	$0.00001	BUY	3.36WSOL	$292.76	Pumpswap	C8Zt…Nksv
3h 4m 36s ago	$0.00001	SELL	0.24WSOL	$20.72	Pumpswap	C8Zt…Nksv
3h 4m 36s ago	$0.00001	SELL	0.24WSOL	$20.51	Pumpswap	C8Zt…Nksv
3h 4m 36s ago	$0.00001	SELL	0.23WSOL	$20.29	Pumpswap	C8Zt…Nksv
3h 4m 36s ago	$0.00001	SELL	0.23WSOL	$20.08	Pumpswap	C8Zt…Nksv
3h 5m 3s ago	$0.000009	SELL	4.97WSOL	$433.61	Pumpswap	C8Zt…Nksv
3h 5m 3s ago	$0.000009	BUY	0.2WSOL	$17.53	Pumpswap	C8Zt…Nksv
3h 5m 3s ago	$0.000009	BUY	0.2WSOL	$17.69	Pumpswap	C8Zt…Nksv
3h 5m 3s ago	$0.000009	BUY	0.2WSOL	$17.87	Pumpswap	C8Zt…Nksv
3h 5m 3s ago	$0.000009	BUY	0.21WSOL	$18.04	Pumpswap	C8Zt…Nksv
3h 5m 27s ago	$0.000011	BUY	0.06WSOL	$5.16	Pumpswap	C8Zt…Nksv
3h 5m 50s ago	$0.000011	BUY	0.67WSOL	$58.27	Pumpswap	C8Zt…Nksv
3h 5m 57s ago	$0.000009	BUY	2.54WSOL	$220.86	Pumpswap	C8Zt…Nksv
3h 5m 57s ago	$0.00001	BUY	2.35WSOL	$205.16	Pumpswap	C8Zt…Nksv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$797.4	32	$0.00	0.00%	+0.07%	-4.65%
OKX	$0.37	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8fsK…dJw4	$654.47	25.02M	45.79M	$70.8M
ARu4…5SZn	$525.79	30.54M	28.52M	$59.06M
21Ba…Mjmt	$335.4	34.91M	11.46M	$46.37M
7MiM…RSd6	$296.36	30.5M	0	$30.5M
2tgU…JUvY	$265.41	17.33M	15.01M	$32.34M
BmXu…2eE4	$229.48	31.02M	0	$31.02M
5aLY…JUfG	$211.31	11.84M	11.84M	$23.67M
6X7L…u7uV	$205.16	20.77M	0	$20.77M
Brbq…ef4o	$173.23	10.19M	10.19M	$20.37M
Az1T…Efao	$161.17	0	24.77M	$24.77M
9YJb…T7Vs	$154.79	23.9M	0	$23.9M
7BNa…LGH5	$129.48	7.28M	7.28M	$14.56M
9Vwo…4P7q	$97.03	3.79M	6.82M	$10.61M
HDhv…ZfAZ	$93.46	10.22M	0	$10.22M
HEbu…vQa2	$91.94	2.99M	7.09M	$10.08M
FJTe…dBZN	$91.45	6.75M	6.75M	$13.49M
7hHi…TLTw	$83.8	3.09M	6.05M	$9.14M
74xM…UYzx	$76.26	2.86M	5.45M	$8.3M
AKpT…xYEQ	$73.24	2.06M	5.93M	$7.99M
6Qis…dGRu	$62.38	4.49M	4.49M	$8.98M
6wpA…6K5g	$61.2	4.49M	4.49M	$8.98M
8jR2…fSxC	$53.15	5.82M	0	$5.82M
FDXv…6aQ8	$41.96	5.61M	0	$5.61M
2DBo…n1q6	$38.42	4.15M	0	$4.15M
6QjZ…F2PZ	$34.04	4.97M	0	$4.97M
7gkL…JiTT	$31.74	3.44M	0	$3.44M
9kVd…uG81	$27.8	2.13M	1.12M	$3.25M
9RHd…x3ji	$25.8	1.45M	1.45M	$2.9M
5xBy…BScH	$17.4	0	2.49M	$2.49M
EZAk…ynxL	$16.6	1.81M	0	$1.81M
GEUT…JphJ	$16.53	962.92K	962.92K	$1.93M
7yun…MtEo	$14.58	1.56M	0	$1.56M
54oh…NgGe	$12.62	1.38M	0	$1.38M
Bu9z…Z9DJ	$12.54	1.38M	0	$1.38M
JDUY…CMu6	$10.83	141.26K	1.08M	$1.22M
8JPF…oTQL	$10.54	1.16M	0	$1.16M
BP7m…mq3Z	$9.84	480.99K	480.99K	$961.98K
CWNx…3d7p	$5.68	624.16K	0	$624.16K
4ibb…9SRb	$4.8	528.08K	0	$528.08K
75Kr…ZbiK	$3.78	412.71K	0	$412.71K
CRKP…UUw3	$3.16	0	452.97K	$452.97K
6dJT…J1of	$2.69	0	376.56K	$376.56K
Eb7P…VX55	$2.17	0	328.15K	$328.15K
4Qkn…eNnb	$1.64	230.22K	0	$230.22K
239V…tV4j	$1.42	0	188.21K	$188.21K
6azD…5iq8	$0.98	107.33K	0	$107.33K
BWXZ…kbxR	$0.72	0	75.2K	$75.2K
ES52…GaAX	$0.37	0	40.8K	$40.8K
491Y…k9fS	$0.16	9.14K	9.14K	$18.28K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	C8Zt…Nksv	-	$3.71K

Get API

GEM/WSOL FAQ

Frequently asked questions about the GEM/WSOL trading pair on Solana

What is the GEM/WSOL trading pair?

GEM/WSOL is a DEX trading pair on Solana where GEM (GEM ALARM) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GEM/WSOL price?

The most recent on-chain trade price for GEM/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $797.77.

What is the GEM/WSOL price change?

Based on the highest-volume DEX market for GEM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: -4.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GEM/WSOL 24h trading volume?

GEM/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $797.77.

Where is GEM/WSOL traded?

GEM/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is GEM?

GEM (GEM ALARM) is the base token in the GEM/WSOL trading pair on Solana. Its contract address is DdpmZkfeANzQuZzt3Ycuc84awmzWkadpNnaukZaLpump. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GEM/WSOL have?

GEM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GEM/WSOL traders?

The top traders leaderboard tracks 49 wallets that have traded GEM/WSOL on Solana. Combined volume is approximately $4.47K. The highest-volume wallet traded approximately $654.47. Use the Top Traders tab to identify whales and track smart money flows.

Is GEM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.