BNB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/SOL pair on Solana.

About BNB/SOL

BNB/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/SOL
Total volume$2,559
Buy volume$972 (25 trades)
Sell volume$1,586 (25 trades)
Avg trade size$51
Largest trade$115
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.0% · Sell 62.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 15m 32s ago$0.000003SELL
0.8SOL
$68.81SolanaPumpfun
1h 15m 32s ago$0.000002SELL
0.84SOL
$72.63SolanaPumpfun
1h 53m 19s ago$0.000003BUY
0.000049SOL
$0.004209SolanaPumpfun
1h 53m 19s ago$0.000003BUY
0.000049SOL
$0.004209SolanaPumpfun
1h 53m 43s ago$0.000002BUY
0.76SOL
$65.77SolanaPumpfun
1h 53m 43s ago$0.000003BUY
0.9SOL
$77.33SolanaPumpfun
4h 11m 37s ago$0.000002SELL
0.82SOL
$70.63SolanaPumpfun
4h 15m 33s ago$0.000003SELL
0.0...338SOL
$0.000029SolanaPumpfun
5h 35m 5s ago$0.000003SELL
0.72SOL
$62.55SolanaPumpfun
5h 36m 1s ago$0.000003SELL
0.79SOL
$68.81SolanaPumpfun
5h 59m 37s ago$0.000003SELL
0.88SOL
$76.23SolanaPumpfun
6h 3m 50s ago$0.000003BUY
0.2SOL
$17.15SolanaPumpfun
6h 3m 59s ago$0.000003BUY
0.2SOL
$17.15SolanaPumpfun
6h 4m 59s ago$0.000003BUY
0.49SOL
$42.86SolanaPumpfun
6h 17m 5s ago$0.000003SELL
0.97SOL
$83.84SolanaPumpfun
6h 20m 1s ago$0.000003SELL
0.03SOL
$2.91SolanaPumpfun
6h 26m 23s ago$0.000003SELL
0.65SOL
$56.17SolanaPumpfun
6h 33m 3s ago$0.000003BUY
0.49SOL
$42.84SolanaPumpfun
6h 34m 5s ago$0.000003BUY
0.39SOL
$34.27SolanaPumpfun
6h 38m 19s ago$0.000003SELL
1.23SOL
$106.65SolanaPumpfun
6h 38m 19s ago$0.000003SELL
1.04SOL
$89.84SolanaPumpfun
6h 38m 39s ago$0.000004SELL
1.2SOL
$104.17SolanaPumpfun
6h 38m 39s ago$0.000003SELL
0.3SOL
$26.02SolanaPumpfun
6h 47m 54s ago$0.000003BUY
1.12SOL
$96.88SolanaPumpfun
6h 47m 54s ago$0.000003BUY
1.33SOL
$115.26SolanaPumpfun
6h 47m 54s ago$0.000004BUY
0.32SOL
$28.16SolanaPumpfun
6h 48m 26s ago$0.000003SELL
0.91SOL
$78.99SolanaPumpfun
6h 49m 20s ago$0.000003SELL
0.8SOL
$69.43SolanaPumpfun
6h 52m 35s ago$0.000003BUY
0.06SOL
$5.09SolanaPumpfun
6h 53m 53s ago$0.000004SELL
1.29SOL
$111.74SolanaPumpfun
6h 53m 53s ago$0.000004SELL
1.13SOL
$97.9SolanaPumpfun
6h 54m 21s ago$0.000004SELL
1.3SOL
$112.65SolanaPumpfun
6h 54m 26s ago$0.000004SELL
0.89SOL
$77.22SolanaPumpfun
6h 57m 47s ago$0.000004BUY
0.05SOL
$4.34SolanaPumpfun
6h 58m 29s ago$0.000005SELL
0.81SOL
$69.99SolanaPumpfun
6h 58m 29s ago$0.000004SELL
0.32SOL
$27.86SolanaPumpfun
6h 58m 29s ago$0.000004SELL
0.25SOL
$21.95SolanaPumpfun
6h 58m 52s ago$0.000005BUY
0.99SOL
$85.63SolanaPumpfun
6h 59m 16s ago$0.000004SELL
0.25SOL
$21.48SolanaPumpfun
6h 59m 42s ago$0.000005BUY
0.39SOL
$33.92SolanaPumpfun
6h 59m 59s ago$0.000004BUY
0.32SOL
$27.77SolanaPumpfun
7h 0m 0s ago$0.000004BUY
0.98SOL
$84.81SolanaPumpfun
7h 0m 16s ago$0.000004SELL
0.09SOL
$7.81SolanaPumpfun
7h 0m 20s ago$0.000004BUY
0.09SOL
$7.9SolanaPumpfun
7h 0m 20s ago$0.000004BUY
0.24SOL
$21.2SolanaPumpfun
7h 0m 20s ago$0.000004BUY
0.25SOL
$21.63SolanaPumpfun
7h 0m 25s ago$0.000004BUY
0.22SOL
$19.51SolanaPumpfun
7h 0m 36s ago$0.000004BUY
0.49SOL
$42.81SolanaPumpfun
7h 0m 36s ago$0.000004BUY
0.23SOL
$20.08SolanaPumpfun
7h 0m 36s ago$0.000004BUY
0.69SOL
$59.94SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$284.666$0.000.00%0.00%-0.96%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$563.3191.89M91.89M$183.77M
$399.0168.73M68.73M$137.47M
$336.151.31M51.31M$102.62M
$319.4643.35M43.35M$86.69M
$239.332.56M32.56M$65.12M
$219.8629.61M29.61M$59.21M
$208.1529.9M29.9M$59.8M
$203.8827.71M27.71M$55.42M
$194.4628.73M28.73M$57.46M
$189.7829.63M29.63M$59.26M
$182.3129.19M29.19M$58.38M
$182.2522.59M22.59M$45.18M
$182.0327.87M27.87M$55.74M
$172.4724.82M24.82M$49.63M
$172.2221.68M21.68M$43.36M
$170.6425.37M25.37M$50.74M
$164.622.63M22.63M$45.26M
$156.1320.68M20.68M$41.36M
$149.9319.36M19.36M$38.72M
$145.9225.35M25.35M$50.7M
$145.218.06M18.06M$36.12M
$141.7918.56M18.56M$37.12M
$129.9315.3M15.3M$30.6M
$116.1615.2M15.2M$30.41M
$111.0215.55M15.55M$31.09M
$91.8311.91M11.91M$23.81M
$90.811.02M11.02M$22.04M
$84.4210.26M10.26M$20.51M
$75.118.32M8.32M$16.65M
$59.928.42M8.42M$16.83M
$55.636.26M6.26M$12.52M
$51.255.92M5.92M$11.85M
$49.275.99M5.99M$11.98M
$43.246.08M6.08M$12.17M
$42.8110.47M0$10.47M
$42.4713.65M0$13.65M
$40.984.8M4.8M$9.6M
$18.052.76M2.76M$5.51M
$9.851.26M1.26M$2.51M
$7.25981.76K981.76K$1.96M
$4.05553.53K553.53K$1.11M
$0.001705210.02210.02$420.04
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.18
Get API

BNB/SOL FAQ

Frequently asked questions about the BNB/SOL trading pair on Solana

What is the BNB/SOL trading pair?
BNB/SOL is a DEX trading pair on Solana where BNB (ChangpengZhaoBinance4Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current BNB/SOL price?
The most recent on-chain trade price for BNB/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $284.66.
What is the BNB/SOL price change?
Based on the highest-volume DEX market for BNB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/SOL 24h trading volume?
BNB/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $284.66.
Where is BNB/SOL traded?
BNB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is BNB?
BNB (ChangpengZhaoBinance4Inu) is the base token in the BNB/SOL trading pair on Solana. Its contract address is Ddh3wANCBe7zZVemkGMUfZD8usN2fKRYqVvKAhvQpump. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BNB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BNB/SOL have?
BNB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BNB/SOL traders?
The top traders leaderboard tracks 42 wallets that have traded BNB/SOL on Solana. Combined volume is approximately $5.96K. The highest-volume wallet traded approximately $563.31. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BNB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.