Ddb5…H1Cy/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ddb5…H1Cy/So11…1112 pair on Solana.

About Ddb5…H1Cy/So11…1112

Base tokenDdb5…H1Cy
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 05:25:00SolanaPumpswapSELLCOLLECTIBL79.05M-63.5$5.99K700
18/03 05:25:00SolanaJupiterSELLCOLLECTIBL11.29K-0.0...3$0.0...283072100-
18/03 05:25:00SolanaPumpswapBUYCOLLECTIBL80.09M-64.67$6.1K1200
18/03 05:24:00SolanaPumpswapBUYCOLLECTIBL209.67M-170.11$16.05K2800
18/03 05:24:00SolanaPumpswapSELLCOLLECTIBL218.92M-176.56$16.66K1600
18/03 05:23:00SolanaPumpswapSELLCOLLECTIBL210.09M-171.83$16.21K1600
18/03 05:23:00SolanaPumpswapBUYCOLLECTIBL216.18M-177.67$16.76K2800
18/03 05:22:00SolanaPumpswapBUYCOLLECTIBL213.6M-177.12$16.71K3000
18/03 05:22:00SolanaPumpswapSELLCOLLECTIBL230.15M-189.58$17.89K1700
18/03 05:21:00SolanaPumpswapBUYCOLLECTIBL198.4M-170.13$16.05K2700
18/03 05:21:00SolanaPumpswapSELLCOLLECTIBL206.02M-175.6$16.57K1600
18/03 05:20:00SolanaPumpswapSELLCOLLECTIBL209.85M-187.13$17.66K1600
18/03 05:20:00SolanaPumpswapBUYCOLLECTIBL192.63M-173.06$16.33K2800
18/03 05:19:00SolanaPumpswapSELLCOLLECTIBL192.23M-173.29$16.35K1600
18/03 05:19:00SolanaJupiterBUYCOLLECTIBL11.29K-0.01$0.94100-
18/03 05:19:00SolanaPumpswapBUYCOLLECTIBL191.51M-173.6$16.38K2900
18/03 05:18:00SolanaPumpswapSELLCOLLECTIBL191.28M-172.12$16.24K1600
18/03 05:18:00SolanaPumpswapBUYCOLLECTIBL199.16M-180.07$16.99K2900
18/03 05:17:00SolanaPumpswapSELLCOLLECTIBL211.54M-186.48$17.6K1700
18/03 05:17:00SolanaPumpswapBUYCOLLECTIBL212.31M-188.17$17.76K2900
18/03 05:16:00SolanaPumpswapSELLCOLLECTIBL189.87M-168.5$15.9K1600
18/03 05:16:00SolanaPumpswapBUYCOLLECTIBL189.61M-169.19$15.96K2800
18/03 05:15:00SolanaPumpswapSELLCOLLECTIBL198.79M-176.81$16.68K1600
18/03 05:15:00SolanaPumpswapBUYCOLLECTIBL194.12M-173.68$16.39K2800
18/03 05:14:00SolanaPumpswapSELLCOLLECTIBL191.01M-170.85$16.12K1600
18/03 05:14:00SolanaPumpswapBUYCOLLECTIBL187.47M-168.65$15.91K2800
18/03 05:13:00SolanaPumpswapBUYCOLLECTIBL221.21M-199.81$18.85K3200
18/03 05:13:00SolanaPumpswapSELLCOLLECTIBL216.38M-194.46$18.35K1900
18/03 05:12:00SolanaPumpswapSELLCOLLECTIBL197.93M-178.6$16.85K1600
18/03 05:12:00SolanaPumpswapBUYCOLLECTIBL192.07M-174.36$16.45K2800
18/03 05:11:00SolanaPumpswapSELLCOLLECTIBL191.45M-172.36$16.26K1600
18/03 05:11:00SolanaPumpswapBUYCOLLECTIBL196.08M-177.42$16.74K2800
18/03 05:10:00SolanaPumpswapBUYCOLLECTIBL190.05M-173.41$16.36K2800
18/03 05:10:00SolanaPumpswapSELLCOLLECTIBL200.11M-181.44$17.12K1600
18/03 05:09:00SolanaPumpswapBUYCOLLECTIBL188.12M-172.66$16.29K2800
18/03 05:09:00SolanaPumpswapSELLCOLLECTIBL182.71M-166.86$15.74K1600
18/03 05:08:00SolanaPumpswapSELLCOLLECTIBL195.41M-174.33$16.45K1600
18/03 05:08:00SolanaPumpswapBUYCOLLECTIBL201.05M-180.27$17.01K2700
18/03 05:07:00SolanaPumpswapSELLCOLLECTIBL204.74M-183.98$17.36K1700
18/03 05:07:00SolanaPumpswapBUYCOLLECTIBL195.58M-176.85$16.69K2900
18/03 05:06:00SolanaPumpswapSELLCOLLECTIBL185.33M-168.87$15.93K1600
18/03 05:06:00SolanaPumpswapBUYCOLLECTIBL188M-172.18$16.25K2900
18/03 05:05:00SolanaPumpswapBUYCOLLECTIBL193.37M-172.82$16.31K2700
18/03 05:05:00SolanaPumpswapSELLCOLLECTIBL193.37M-171.88$16.22K1600
18/03 05:04:00SolanaPumpswapBUYCOLLECTIBL176.21M-160.37$15.13K2700
18/03 05:04:00SolanaPumpswapSELLCOLLECTIBL178.77M-161.78$15.27K1500
18/03 05:03:00SolanaPumpswapBUYCOLLECTIBL194.46M-175.72$16.58K2800
18/03 05:03:00SolanaPumpswapSELLCOLLECTIBL189.9M-170.74$16.11K1600
18/03 05:02:00SolanaPumpswapSELLCOLLECTIBL195.06M-173.14$16.34K1600
18/03 05:02:00SolanaPumpswapBUYCOLLECTIBL193.84M-173.01$16.32K2800

Ddb5…H1Cy/So11…1112 FAQ

Frequently asked questions about the Ddb5…H1Cy/So11…1112 trading pair on Solana

What is the Ddb5…H1Cy/So11…1112 trading pair?
Ddb5…H1Cy/So11…1112 is a DEX trading pair on Solana where Ddb5…H1Cy is swapped against So11…1112.
What is Ddb5…H1Cy?
Ddb5…H1Cy is the base token in the Ddb5…H1Cy/So11…1112 trading pair on Solana. Its contract address is Ddb5bYi2KD7bVJZX31emuwmwYozCTE76S4W3CpWaH1Cy. View full Ddb5…H1Cy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Ddb5…H1Cy/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Ddb5…H1Cy/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ddb5…H1Cy/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ddb5…H1Cy/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ddb5…H1Cy/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.