CAC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAC/SOL pair on Solana.

About CAC/SOL

Base tokenCAC (Cesar ape coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAC/SOL

Total volume$91

Buy volume$60 (24 trades)

Sell volume$31 (26 trades)

Avg trade size$2

Largest trade$19

Latest price$0.0...699267

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.7% · Sell 34.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 6s ago	$0.0...699267	SELL	0.008143SOL	$0.7	Pumpfun	DP76…D1GF
2h 46m 30s ago	$0.0...699597	SELL	0.02SOL	$1.4	Pumpfun	DP76…D1GF
2h 52m 19s ago	$0.0...701812	SELL	0.00819SOL	$0.7	Pumpfun	DP76…D1GF
4h 40m 43s ago	$0.0...704164	SELL	0.008206SOL	$0.7	Pumpfun	DP76…D1GF
6h 25m 36s ago	$0.0...709613	SELL	0.009045SOL	$0.78	Pumpfun	DP76…D1GF
6h 47m 59s ago	$0.0...711888	SELL	0.01SOL	$1.12	Pumpfun	DP76…D1GF
7h 27m 11s ago	$0.0...711221	BUY	0.11SOL	$9.39	Pumpfun	DP76…D1GF
7h 32m 56s ago	$0.0...701711	BUY	0.01SOL	$1.1	Pumpfun	DP76…D1GF
7h 53m 18s ago	$0.0...697001	BUY	0.002316SOL	$0.2	Pumpfun	DP76…D1GF
7h 59m 23s ago	$0.0...695681	BUY	0.009321SOL	$0.8	Pumpfun	DP76…D1GF
8h 1m 43s ago	$0.0...679077	BUY	0.22SOL	$18.84	Pumpfun	DP76…D1GF
8h 8m 6s ago	$0.0...660102	BUY	0.006247SOL	$0.54	Pumpfun	DP76…D1GF
8h 10m 6s ago	$0.0...654676	SELL	0.01SOL	$1.01	Pumpfun	DP76…D1GF
8h 14m 37s ago	$0.0...663272	BUY	0.009906SOL	$0.85	Pumpfun	DP76…D1GF
8h 14m 56s ago	$0.0...66148	BUY	0.01SOL	$1.02	Pumpfun	DP76…D1GF
8h 16m 34s ago	$0.0...659668	BUY	0.009906SOL	$0.85	Pumpfun	DP76…D1GF
8h 17m 9s ago	$0.0...6529	SELL	0.03SOL	$2.67	Pumpfun	DP76…D1GF
8h 17m 10s ago	$0.0...655938	SELL	0.006764SOL	$0.58	Pumpfun	DP76…D1GF
8h 17m 12s ago	$0.000001	SELL	0.05SOL	$4.66	Pumpfun	DP76…D1GF
8h 17m 13s ago	$0.0...977157	BUY	0.03SOL	$2.57	Pumpfun	DP76…D1GF
8h 17m 14s ago	$0.0...965456	SELL	0.02SOL	$1.68	Pumpfun	DP76…D1GF
8h 17m 14s ago	$0.0...973941	BUY	0.01SOL	$0.87	Pumpfun	DP76…D1GF
8h 17m 14s ago	$0.0...972581	BUY	0.05SOL	$3.97	Pumpfun	DP76…D1GF
8h 17m 15s ago	$0.000001	SELL	0.00293SOL	$0.25	Pumpfun	DP76…D1GF
8h 17m 15s ago	$0.000001	SELL	0.00262SOL	$0.23	Pumpfun	DP76…D1GF
8h 17m 17s ago	$0.000001	SELL	0.01SOL	$1.06	Pumpfun	DP76…D1GF
8h 17m 17s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfun	DP76…D1GF
8h 17m 19s ago	$0.000002	BUY	0.02SOL	$1.61	Pumpfun	DP76…D1GF
8h 17m 20s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	DP76…D1GF
8h 17m 21s ago	$0.000001	BUY	0.02SOL	$1.58	Pumpfun	DP76…D1GF
8h 17m 22s ago	$0.000001	SELL	0.01SOL	$0.87	Pumpfun	DP76…D1GF
8h 17m 22s ago	$0.000001	BUY	0.009799SOL	$0.84	Pumpfun	DP76…D1GF
8h 17m 24s ago	$0.000001	SELL	0.007327SOL	$0.63	Pumpfun	DP76…D1GF
8h 17m 25s ago	$0.000001	BUY	0.009906SOL	$0.85	Pumpfun	DP76…D1GF
8h 17m 26s ago	$0.000001	BUY	0.009299SOL	$0.8	Pumpfun	DP76…D1GF
8h 17m 26s ago	$0.000001	SELL	0.002529SOL	$0.22	Pumpfun	DP76…D1GF
8h 17m 27s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	DP76…D1GF
8h 17m 28s ago	$0.000002	SELL	0.02SOL	$1.59	Pumpfun	DP76…D1GF
8h 17m 29s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfun	DP76…D1GF
8h 17m 30s ago	$0.000003	BUY	0.001611SOL	$0.14	Pumpfun	DP76…D1GF
8h 17m 30s ago	$0.000003	BUY	0.009441SOL	$0.81	Pumpfun	DP76…D1GF
8h 17m 31s ago	$0.000002	BUY	0.01SOL	$0.94	Pumpfun	DP76…D1GF
8h 17m 32s ago	$0.000003	SELL	0.008015SOL	$0.69	Pumpfun	DP76…D1GF
8h 17m 32s ago	$0.000002	BUY	0.05SOL	$4.23	Pumpfun	DP76…D1GF
8h 17m 33s ago	$0.000004	SELL	0.02SOL	$1.3	Pumpfun	DP76…D1GF
8h 17m 35s ago	$0.000002	BUY	0.03SOL	$2.39	Pumpfun	DP76…D1GF
8h 17m 36s ago	$0.000002	SELL	0.004576SOL	$0.39	Pumpfun	DP76…D1GF
8h 17m 36s ago	$0.000002	SELL	0.0...35SOL	$0.000003	Pumpfun	DP76…D1GF
8h 17m 36s ago	$0.000003	BUY	0.0...39SOL	$0.000003	Pumpfun	DP76…D1GF
8h 17m 37s ago	$0.000002	BUY	0.05SOL	$4.31	Pumpfun	DP76…D1GF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.8	3	$0.00	0.00%	0.00%	-0.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9eJd…Vnb3	$35.03	45.31M	1.1M	$46.41M
BwWK…de6s	$30.59	7.92M	10.39M	$18.3M
CzHg…Sbkc	$6.64	4.08M	4.08M	$8.17M
DnwY…BkN6	$5.91	1.74M	1.74M	$3.48M
2pnb…QQC7	$2.93	1.57M	2.57M	$4.15M
GZGE…RhQy	$2.03	1.54M	1.54M	$3.08M
27bT…aNFv	$1.73	613.03K	613.03K	$1.23M
5nkH…CmXy	$1.54	2.25M	0	$2.25M
7Jj7…VSZG	$1.45	889.02K	889.02K	$1.78M
3CVC…AthC	$1.4	0	2M	$2M
34rp…udmP	$0.7	0	1M	$1M
icZK…gTRT	$0.7	0	1M	$1M
28qy…R6d6	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DP76…D1GF	-	$28.28

Get API

CAC/SOL FAQ

Frequently asked questions about the CAC/SOL trading pair on Solana

What is the CAC/SOL trading pair?

CAC/SOL is a DEX trading pair on Solana where CAC (Cesar ape coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAC/SOL price?

The most recent on-chain trade price for CAC/SOL on Solana is $0.0...699267. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.8.

What is the CAC/SOL price change?

Based on the highest-volume DEX market for CAC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAC/SOL 24h trading volume?

CAC/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $90.64. Across all DEX markets, the 24h volume is approximately $2.8.

Where is CAC/SOL traded?

CAC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CAC?

CAC (Cesar ape coin) is the base token in the CAC/SOL trading pair on Solana. Its contract address is DdWHAZh1btsqbZUceh5EesMCvvz871twMNtudfsBpump. View full CAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAC/SOL have?

CAC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAC/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded CAC/SOL on Solana. Combined volume is approximately $90.64. The highest-volume wallet traded approximately $35.03. Use the Top Traders tab to identify whales and track smart money flows.

Is CAC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.