unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 51m 12s agoSolanaMeteoraSELLunc
WSOL
1.31M-16.94$1.51K1400
DGu3…6aCp
11h 51m 12s agoSolanaMeteoraBUYunc
WSOL
1.28M-16.53$1.47K1000
DGu3…6aCp
11h 52m 12s agoSolanaMeteoraSELLunc
WSOL
1.85M-23.78$2.12K2000
DGu3…6aCp
11h 52m 12s agoSolanaMeteoraBUYunc
WSOL
1.78M-22.82$2.03K1700
DGu3…6aCp
11h 53m 12s agoSolanaMeteoraSELLunc
WSOL
2.46M-31.94$2.84K2300
DGu3…6aCp
11h 53m 12s agoSolanaMeteoraBUYunc
WSOL
2.41M-31.41$2.8K2200
DGu3…6aCp
11h 54m 12s agoSolanaMeteoraSELLunc
WSOL
1.87M-25.45$2.26K1700
DGu3…6aCp
11h 54m 12s agoSolanaMeteoraBUYunc
WSOL
1.99M-26.99$2.4K1800
DGu3…6aCp
11h 55m 12s agoSolanaMeteoraSELLunc
WSOL
2.19M-29.53$2.63K2000
DGu3…6aCp
11h 55m 12s agoSolanaMeteoraBUYunc
WSOL
2.03M-27.45$2.44K1900
DGu3…6aCp
11h 56m 12s agoSolanaMeteoraBUYunc
WSOL
2.12M-27.21$2.42K2000
DGu3…6aCp
11h 56m 12s agoSolanaMeteoraSELLunc
WSOL
1.78M-22.75$2.02K1700
DGu3…6aCp
11h 57m 12s agoSolanaMeteoraBUYunc
WSOL
2.07M-26.34$2.34K1900
DGu3…6aCp
11h 57m 12s agoSolanaMeteoraSELLunc
WSOL
1.84M-23.6$2.1K1700
DGu3…6aCp
11h 58m 12s agoSolanaMeteoraBUYunc
WSOL
1.75M-20.56$1.83K1600
DGu3…6aCp
11h 58m 12s agoSolanaMeteoraSELLunc
WSOL
1.99M-23.49$2.09K2200
DGu3…6aCp
11h 59m 12s agoSolanaMeteoraBUYunc
WSOL
2.47M-28.76$2.56K2000
DGu3…6aCp
11h 59m 12s agoSolanaMeteoraSELLunc
WSOL
2.35M-27.35$2.43K2200
DGu3…6aCp
12h 0m 12s agoSolanaMeteoraBUYunc
WSOL
3.1M-34.84$3.1K2200
DGu3…6aCp
12h 0m 12s agoSolanaMeteoraSELLunc
WSOL
2.62M-29.36$2.61K2400
DGu3…6aCp
12h 1m 12s agoSolanaMeteoraBUYunc
WSOL
3.9M-44.97$4K3400
DGu3…6aCp
12h 1m 12s agoSolanaMeteoraSELLunc
WSOL
3.38M-38.93$3.46K3000
DGu3…6aCp
12h 2m 12s agoSolanaMeteoraBUYunc
WSOL
2.24M-27.32$2.43K1900
DGu3…6aCp
12h 2m 12s agoSolanaMeteoraSELLunc
WSOL
3.45M-42.02$3.74K3600
DGu3…6aCp
12h 3m 12s agoSolanaMeteoraSELLunc
WSOL
2.45M-33.59$2.99K2600
DGu3…6aCp
12h 3m 12s agoSolanaMeteoraBUYunc
WSOL
2.32M-31.87$2.84K2400
DGu3…6aCp
12h 4m 12s agoSolanaMeteoraSELLunc
WSOL
2.07M-26.44$2.35K2000
DGu3…6aCp
12h 4m 12s agoSolanaMeteoraBUYunc
WSOL
2.8M-35.87$3.19K2700
DGu3…6aCp
12h 5m 12s agoSolanaMeteoraBUYunc
WSOL
1.82M-20.83$1.85K1600
DGu3…6aCp
12h 5m 12s agoSolanaMeteoraSELLunc
WSOL
2.03M-23.32$2.08K2000
DGu3…6aCp
12h 6m 12s agoSolanaMeteoraBUYunc
WSOL
3M-33.93$3.02K2400
DGu3…6aCp
12h 6m 12s agoSolanaMeteoraSELLunc
WSOL
2.4M-26.96$2.4K2200
DGu3…6aCp
12h 7m 12s agoSolanaMeteoraSELLunc
WSOL
2.87M-28.75$2.56K2300
DGu3…6aCp
12h 7m 12s agoSolanaMeteoraBUYunc
WSOL
3.45M-34.69$3.08K2500
DGu3…6aCp
12h 8m 12s agoSolanaMeteoraBUYunc
WSOL
2.36M-22.15$1.97K1700
DGu3…6aCp
12h 8m 12s agoSolanaMeteoraSELLunc
WSOL
2.69M-25.51$2.27K2400
DGu3…6aCp
12h 9m 12s agoSolanaMeteoraBUYunc
WSOL
2.04M-20.37$1.81K1500
DGu3…6aCp
12h 9m 12s agoSolanaMeteoraSELLunc
WSOL
1.49M-14.94$1.33K1200
DGu3…6aCp
12h 12m 12s agoSolanaMeteoraSELLunc
WSOL
342.17K-3.23$287.52200
DGu3…6aCp
12h 12m 12s agoSolanaMeteoraBUYunc
WSOL
198.44K-1.88$166.89100
DGu3…6aCp
12h 13m 12s agoSolanaMeteoraBUYunc
WSOL
750.51K-7.02$623.95500
DGu3…6aCp
12h 13m 12s agoSolanaMeteoraSELLunc
WSOL
738.97K-6.91$614.07700
DGu3…6aCp
12h 14m 12s agoSolanaMeteoraBUYunc
WSOL
1.55M-15.71$1.4K1200
DGu3…6aCp
12h 14m 12s agoSolanaMeteoraSELLunc
WSOL
1.98M-20.02$1.78K1500
DGu3…6aCp
12h 15m 12s agoSolanaMeteoraSELLunc
WSOL
2.48M-23.75$2.11K1900
DGu3…6aCp
12h 15m 12s agoSolanaMeteoraBUYunc
WSOL
2.68M-25.75$2.29K2000
DGu3…6aCp
12h 16m 12s agoSolanaMeteoraSELLunc
WSOL
2.28M-21.3$1.89K2100
DGu3…6aCp
12h 16m 12s agoSolanaMeteoraBUYunc
WSOL
3M-27.79$2.47K2000
DGu3…6aCp
12h 17m 12s agoSolanaMeteoraSELLunc
WSOL
2.41M-20.07$1.78K2300
DGu3…6aCp
12h 17m 12s agoSolanaMeteoraBUYunc
WSOL
2.7M-22.4$1.99K2000
DGu3…6aCp

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is DdSCyo1aSvAuNWo7mKRpWWCdBevBNd8sXTg5BCod2hZE. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.