🐷/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐷/SOL pair on Solana.

About 🐷/SOL

Base token🐷 (ETUSK)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

🐷/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🐷/SOL
Total volume$346
Buy volume$169 (24 trades)
Sell volume$177 (26 trades)
Avg trade size$7
Largest trade$22
Latest price$0.0...512721
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.9% · Sell 51.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 43m 39s ago$0.0...512721SELL
0.002237SOL
$0.19SolanaPumpfun
2UbH…cfbk
4h 1m 31s ago$0.0...516003SELL
0.05SOL
$4.09SolanaPumpfun
2UbH…cfbk
4h 32m 39s ago$0.0...519714SELL
0.003231SOL
$0.27SolanaPumpfun
2UbH…cfbk
4h 32m 42s ago$0.0...522029SELL
0.03SOL
$2.22SolanaPumpfun
2UbH…cfbk
4h 32m 42s ago$0.0...524169SELL
0.000912SOL
$0.08SolanaPumpfun
2UbH…cfbk
4h 32m 43s ago$0.0...528381SELL
0.05SOL
$4.44SolanaPumpfun
2UbH…cfbk
4h 32m 44s ago$0.0...698773SELL
0.05SOL
$4.02SolanaPumpfun
2UbH…cfbk
4h 32m 44s ago$0.0...923544SELL
0.07SOL
$5.57SolanaPumpfun
2UbH…cfbk
4h 32m 45s ago$0.000001SELL
0.09SOL
$7.78SolanaPumpfun
2UbH…cfbk
4h 32m 46s ago$0.000002SELL
0.18SOL
$15.34SolanaPumpfun
2UbH…cfbk
4h 32m 47s ago$0.000002SELL
0.19SOL
$16.07SolanaPumpfun
2UbH…cfbk
4h 32m 47s ago$0.000002BUY
0.02SOL
$1.59SolanaPumpfun
2UbH…cfbk
4h 32m 50s ago$0.000002BUY
0.14SOL
$11.47SolanaPumpfun
2UbH…cfbk
4h 32m 51s ago$0.000002BUY
0.2SOL
$16.6SolanaPumpfun
2UbH…cfbk
4h 32m 51s ago$0.000002BUY
0.1SOL
$8.3SolanaPumpfun
2UbH…cfbk
4h 32m 52s ago$0.000001BUY
0.09SOL
$7.8SolanaPumpfun
2UbH…cfbk
4h 32m 53s ago$0.000001SELL
0.03SOL
$2.22SolanaPumpfun
2UbH…cfbk
4h 32m 54s ago$0.000002SELL
0.07SOL
$5.73SolanaPumpfun
2UbH…cfbk
4h 32m 55s ago$0.000002BUY
0.03SOL
$2.62SolanaPumpfun
2UbH…cfbk
4h 32m 55s ago$0.000002SELL
0.09SOL
$7.75SolanaPumpfun
2UbH…cfbk
4h 32m 56s ago$0.000002BUY
0.05SOL
$3.98SolanaPumpfun
2UbH…cfbk
4h 32m 57s ago$0.000003SELL
0.09SOL
$7.81SolanaPumpfun
2UbH…cfbk
4h 32m 57s ago$0.000003BUY
0.2SOL
$16.76SolanaPumpfun
2UbH…cfbk
4h 32m 57s ago$0.000003SELL
0.02SOL
$1.32SolanaPumpfun
2UbH…cfbk
4h 33m 0s ago$0.000002BUY
0.06SOL
$4.7SolanaPumpfun
2UbH…cfbk
4h 33m 0s ago$0.000002SELL
0.03SOL
$2.33SolanaPumpfun
2UbH…cfbk
4h 33m 1s ago$0.000002BUY
0.009778SOL
$0.83SolanaPumpfun
2UbH…cfbk
4h 33m 3s ago$0.000004SELL
0.12SOL
$10.61SolanaPumpfun
2UbH…cfbk
4h 33m 3s ago$0.000004BUY
0.1SOL
$8.31SolanaPumpfun
2UbH…cfbk
4h 33m 3s ago$0.000003BUY
0.06SOL
$5.43SolanaPumpfun
2UbH…cfbk
4h 33m 4s ago$0.000003SELL
0.02SOL
$1.97SolanaPumpfun
2UbH…cfbk
4h 33m 4s ago$0.000003BUY
0.006484SOL
$0.55SolanaPumpfun
2UbH…cfbk
4h 33m 5s ago$0.000004SELL
0.05SOL
$4.4SolanaPumpfun
2UbH…cfbk
4h 33m 6s ago$0.000005SELL
0.09SOL
$7.79SolanaPumpfun
2UbH…cfbk
4h 33m 7s ago$0.000006SELL
0.1SOL
$8.2SolanaPumpfun
2UbH…cfbk
4h 33m 8s ago$0.000009SELL
0.26SOL
$22.12SolanaPumpfun
2UbH…cfbk
4h 33m 8s ago$0.000009SELL
0.06SOL
$5.21SolanaPumpfun
2UbH…cfbk
4h 33m 9s ago$0.000009BUY
0.2SOL
$16.78SolanaPumpfun
2UbH…cfbk
4h 33m 9s ago$0.000007BUY
0.14SOL
$11.88SolanaPumpfun
2UbH…cfbk
4h 33m 11s ago$0.000005BUY
0.13SOL
$11.42SolanaPumpfun
2UbH…cfbk
4h 33m 12s ago$0.000005BUY
0.03SOL
$2.63SolanaPumpfun
2UbH…cfbk
4h 33m 13s ago$0.000007SELL
0.17SOL
$14.05SolanaPumpfun
2UbH…cfbk
4h 33m 13s ago$0.00001SELL
0.18SOL
$15.06SolanaPumpfun
2UbH…cfbk
4h 33m 14s ago$0.000008BUY
0.12SOL
$10.48SolanaPumpfun
2UbH…cfbk
4h 33m 15s ago$0.000007BUY
0.06SOL
$5.27SolanaPumpfun
2UbH…cfbk
4h 33m 16s ago$0.000005BUY
0.12SOL
$10.58SolanaPumpfun
2UbH…cfbk
4h 33m 16s ago$0.000005BUY
0.03SOL
$2.85SolanaPumpfun
2UbH…cfbk
4h 33m 17s ago$0.000004BUY
0.06SOL
$4.98SolanaPumpfun
2UbH…cfbk
4h 33m 18s ago$0.000004BUY
0.008811SOL
$0.75SolanaPumpfun
2UbH…cfbk
4h 33m 18s ago$0.000003BUY
0.03SOL
$2.74SolanaPumpfun
2UbH…cfbk
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
BwWK…de6s
$507.0361.42M78.07M$139.49M
D6aQ…mXpQ
$167.0617.38M17.38M$34.75M
zC3y…VHwU
$33.628.08M147.71K$8.22M
8116…fzBS
$31.713.63M3.63M$7.26M
8QVo…Rt9u
$22.441.97M1.97M$3.95M
DQDX…rJ1u
$21.048.4M8.4M$16.8M
Dz5H…s1fc
$10.524.25M4.25M$8.5M
FgeJ…4KNP
$9.36558.92K558.92K$1.12M
D5TR…eVzp
$8.53.57M0$3.57M
5F53…ff22
$8.312.28M0$2.28M
ARu4…5SZn
$4.0907.93M$7.93M
5Ks1…TMhM
$1.94527.64K527.64K$1.06M
5LVZ…b8EG
$1.49371.01K371.01K$742.01K
CZVV…Zer5
$0.0000061.311.31$2.63
84ie…feDH
$0.0...6795360.060$0.06
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
2UbH…cfbk
-$2.01
Get API

🐷/SOL FAQ

Frequently asked questions about the 🐷/SOL trading pair on Solana

What is the 🐷/SOL trading pair?
🐷/SOL is a DEX trading pair on Solana where 🐷 (ETUSK) is swapped against SOL (Solana).
What is the current 🐷/SOL price?
The most recent on-chain trade price for 🐷/SOL on Solana is $0.0...512721. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🐷/SOL 24h trading volume?
🐷/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $345.93.
What is 🐷?
🐷 (ETUSK) is the base token in the 🐷/SOL trading pair on Solana. Its contract address is DdSADPScN6AFu1Xm1MsE1XG5aohic1vJZ9QUH4rzpump. View full 🐷 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🐷/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🐷/SOL have?
🐷/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🐷/SOL traders?
The top traders leaderboard tracks 15 wallets that have traded 🐷/SOL on Solana. Combined volume is approximately $827.1. The highest-volume wallet traded approximately $507.03. Use the Top Traders tab to identify whales and track smart money flows.
Is 🐷/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐷/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🐷/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐷/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.