HERD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HERD/WSOL pair on Solana.

About HERD/WSOL

Base tokenHERD (The sinful Herd)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:41:00SolanaPumpswapSELLHERD
WSOL
126.92K-0.002296$0.19100
FmYm…xPwA
03/04 20:22:00SolanaPumpswapSELLHERD
WSOL
19.45K-0.000352$0.03100
FmYm…xPwA
02/04 20:25:00SolanaPumpswapSELLHERD
WSOL
3.19M-0.06$4.58100
FmYm…xPwA
02/04 20:25:00SolanaOKXSELLHERD
WSOL
3.19M-0.06$4.59100-
26/03 22:30:00SolanaPumpswapBUYHERD
WSOL
3.65M-0.07$5.87200
FmYm…xPwA
26/03 22:30:00SolanaPumpswapSELLHERD
WSOL
2.88M-0.05$4.56100
FmYm…xPwA
25/03 21:10:00SolanaPumpswapSELLHERD
WSOL
925.18K-0.02$1.55100
FmYm…xPwA
24/03 14:27:00SolanaJupiterSELLHERD
WSOL
26.52K-0.000485$0.04100-
24/03 14:27:00SolanaPumpswapSELLHERD
WSOL
26.52K-0.000485$0.04100
FmYm…xPwA
24/03 04:37:00SolanaPumpswapSELLHERD
WSOL
299.26K-0.005473$0.49200
FmYm…xPwA
23/03 14:27:00SolanaPumpswapSELLHERD
WSOL
474.79K-0.008688$0.8100
FmYm…xPwA
21/03 23:53:00SolanaPumpswapSELLHERD
WSOL
3.35M-0.06$5.39100
FmYm…xPwA
21/03 14:29:00SolanaPumpswapSELLHERD
WSOL
111.51K-0.002056$0.19100
FmYm…xPwA
20/03 15:23:00SolanaPumpswapSELLHERD
WSOL
62.77K-0.001157$0.1100
FmYm…xPwA
20/03 12:56:00SolanaPumpswapSELLHERD
WSOL
17.57M-0.33$29.4200
FmYm…xPwA
20/03 12:55:00SolanaPumpswapBUYHERD
WSOL
9.58M-0.19$16.68200
FmYm…xPwA
20/03 12:55:00SolanaPumpswapSELLHERD
WSOL
112.88M-2.4$213.68400
FmYm…xPwA
20/03 12:55:00SolanaJupiterSELLHERD
WSOL
95.38M-2.04$181.93200-
20/03 12:54:00SolanaPumpswapBUYHERD
WSOL
16.93M-0.4$35.97100
FmYm…xPwA
20/03 12:53:00SolanaPumpswapBUYHERD
WSOL
103.94M-2.17$193.56300
FmYm…xPwA
20/03 12:53:00SolanaJupiterBUYHERD
WSOL
95.38M-2$178.04200-
19/03 13:46:00SolanaPumpswapBUYHERD
WSOL
524.72K-0.009795$0.87100
FmYm…xPwA
18/03 17:42:00SolanaPumpswapSELLHERD
WSOL
2.31M-0.04$3.84100
FmYm…xPwA
18/03 16:37:00SolanaJupiterSELLHERD
WSOL
16.99K-0.000314$0.03100-
18/03 16:37:00SolanaPumpswapSELLHERD
WSOL
16.99K-0.000314$0.03100
FmYm…xPwA
18/03 07:54:00SolanaPumpswapSELLHERD
WSOL
4M-0.07$6.99100
FmYm…xPwA
18/03 06:23:00SolanaPumpswapSELLHERD
WSOL
44.93K-0.000838$0.08100
FmYm…xPwA
17/03 17:29:00SolanaJupiterSELLHERD
WSOL
179.22K-0.003345$0.32100-
17/03 17:29:00SolanaPumpswapSELLHERD
WSOL
179.22K-0.003345$0.32100
FmYm…xPwA
17/03 14:11:00SolanaPumpswapSELLHERD
WSOL
1.99M-0.04$3.5100
FmYm…xPwA
17/03 06:13:00SolanaPumpswapSELLHERD
WSOL
15.23K-0.000286$0.03100
FmYm…xPwA
17/03 06:12:00SolanaJupiterSELLHERD
WSOL
22.54M-0.43$40.74100-
17/03 06:12:00SolanaPumpswapSELLHERD
WSOL
30.29M-0.59$55.21300
FmYm…xPwA
17/03 06:12:00SolanaPumpswapBUYHERD
WSOL
22.54M-0.45$41.94100
FmYm…xPwA
17/03 06:12:00SolanaJupiterBUYHERD
WSOL
22.54M-0.45$42.45100-
17/03 06:11:00SolanaPumpswapSELLHERD
WSOL
306.87M-8.6$808.641000
FmYm…xPwA
17/03 06:10:00SolanaPumpswapBUYHERD
WSOL
188.14M-9.59$901.251600
FmYm…xPwA
17/03 06:10:00SolanaPumpswapSELLHERD
WSOL
154.73M-8.16$766.83800
FmYm…xPwA
17/03 06:09:00SolanaPumpswapBUYHERD
WSOL
136.45M-4.3$404300
FmYm…xPwA
17/03 06:08:00SolanaPumpswapBUYHERD
WSOL
144.79M-3.24$304.3200
FmYm…xPwA
17/03 02:51:00SolanaPumpswapSELLHERD
WSOL
1.1M-0.02$1.97100
FmYm…xPwA
16/03 18:36:00SolanaPumpswapSELLHERD
WSOL
647K-0.01$1.15100
FmYm…xPwA
16/03 18:20:00SolanaPumpswapSELLHERD
WSOL
76.94K-0.00145$0.14100
FmYm…xPwA
16/03 16:53:00SolanaPumpswapSELLHERD
WSOL
47.09K-0.000888$0.08100
FmYm…xPwA
16/03 15:56:00SolanaPumpswapSELLHERD
WSOL
4.29M-0.08$7.58100
FmYm…xPwA
15/03 23:40:00SolanaPumpswapSELLHERD
WSOL
1.48M-0.03$2.6100
FmYm…xPwA
15/03 18:49:00SolanaPumpswapSELLHERD
WSOL
171.76K-0.003277$0.29100
FmYm…xPwA
15/03 15:43:00SolanaPumpswapSELLHERD
WSOL
132.57K-0.00253$0.22100
FmYm…xPwA
15/03 14:00:00SolanaPumpswapSELLHERD
WSOL
1.8M-0.03$3.02100
FmYm…xPwA
15/03 12:39:00SolanaPumpswapSELLHERD
WSOL
233.41K-0.004473$0.39100
FmYm…xPwA

HERD/WSOL FAQ

Frequently asked questions about the HERD/WSOL trading pair on Solana

What is the HERD/WSOL trading pair?
HERD/WSOL is a DEX trading pair on Solana where HERD (The sinful Herd) is swapped against WSOL (Wrapped Solana).
What is HERD?
HERD (The sinful Herd) is the base token in the HERD/WSOL trading pair on Solana. Its contract address is DdRoX16yoE9azQAfLy9T1tyRYLZnoAvz6cQg6f97pump. View full HERD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HERD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HERD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HERD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HERD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HERD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.