Yona/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yona/SOL pair on Solana.

About Yona/SOL

Base tokenYona (Yona The Entity)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yona/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yona/SOL

Total volume$2,546

Buy volume$477 (11 trades)

Sell volume$2,069 (39 trades)

Avg trade size$51

Largest trade$184

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.7% · Sell 81.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 6m 29s ago	$0.000003	SELL	0.00006SOL	$0.005591	Pumpfun	3z5n…RhYR
11h 6m 31s ago	$0.000003	SELL	0.06SOL	$5.46	Pumpfun	3z5n…RhYR
11h 6m 42s ago	$0.000003	SELL	0.54SOL	$51.12	Pumpfun	3z5n…RhYR
11h 6m 42s ago	$0.000003	SELL	0.54SOL	$50.25	Pumpfun	3z5n…RhYR
11h 6m 42s ago	$0.000003	SELL	0.69SOL	$64.63	Pumpfun	3z5n…RhYR
11h 6m 42s ago	$0.000003	SELL	0.61SOL	$57.34	Pumpfun	3z5n…RhYR
11h 6m 42s ago	$0.000003	SELL	0.42SOL	$39.66	Pumpfun	3z5n…RhYR
11h 6m 42s ago	$0.000003	SELL	0.69SOL	$64.58	Pumpfun	3z5n…RhYR
11h 6m 42s ago	$0.000003	SELL	0.98SOL	$91.76	Pumpfun	3z5n…RhYR
11h 6m 42s ago	$0.000004	SELL	1.43SOL	$134.4	Pumpfun	3z5n…RhYR
11h 6m 42s ago	$0.000004	SELL	1.61SOL	$151.11	Pumpfun	3z5n…RhYR
11h 6m 42s ago	$0.000004	SELL	1.33SOL	$125.02	Pumpfun	3z5n…RhYR
11h 6m 43s ago	$0.000004	BUY	0.1SOL	$9.27	Pumpfun	3z5n…RhYR
11h 6m 46s ago	$0.000004	SELL	0.39SOL	$36.74	Pumpfun	3z5n…RhYR
11h 6m 46s ago	$0.000005	SELL	0.38SOL	$35.57	Pumpfun	3z5n…RhYR
11h 6m 46s ago	$0.000005	SELL	0.47SOL	$44.36	Pumpfun	3z5n…RhYR
11h 6m 46s ago	$0.000005	SELL	0.5SOL	$47.38	Pumpfun	3z5n…RhYR
11h 6m 46s ago	$0.000005	SELL	0.28SOL	$26.02	Pumpfun	3z5n…RhYR
11h 6m 46s ago	$0.000005	SELL	0.31SOL	$28.72	Pumpfun	3z5n…RhYR
11h 6m 46s ago	$0.000005	SELL	0.44SOL	$41.53	Pumpfun	3z5n…RhYR
11h 6m 46s ago	$0.000005	SELL	0.34SOL	$32.07	Pumpfun	3z5n…RhYR
11h 6m 46s ago	$0.000005	SELL	0.47SOL	$44.38	Pumpfun	3z5n…RhYR
11h 6m 48s ago	$0.000005	SELL	0.007986SOL	$0.75	Pumpfun	3z5n…RhYR
11h 6m 49s ago	$0.000005	SELL	0.61SOL	$56.96	Pumpfun	3z5n…RhYR
11h 6m 49s ago	$0.000005	SELL	0.31SOL	$29.23	Pumpfun	3z5n…RhYR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F849…6rXb	$898.38	106.33M	106.33M	$212.67M
5DC3…wFck	$540.68	45.96M	45.96M	$91.92M
GCY5…YFhc	$530.53	60.98M	46.7M	$107.68M
BGhC…Xhqe	$463.58	48.22M	48.22M	$96.44M
78bh…39TZ	$400.17	44.2M	36.86M	$81.05M
BMZC…tWu7	$381.77	44.62M	34.19M	$78.81M
Br3G…kcwg	$374.58	32.3M	32.3M	$64.61M
8Xte…DavL	$352.32	29.48M	29.48M	$58.95M
3ZwG…ZVzH	$294.33	34.68M	25.29M	$59.98M
CR7c…mQJu	$189.53	28.18M	28.18M	$56.37M
5mJt…thFw	$170.77	24.03M	24.03M	$48.07M
BmLR…VK1e	$168.86	24M	24M	$47.99M
J6QT…qdN2	$159.5	22.8M	22.8M	$45.6M
C4B4…DCeF	$143.21	12.91M	12.91M	$25.83M
ArBU…MgBy	$123.27	16.07M	16.07M	$32.14M
Auzf…MoDy	$122.7	10.75M	10.75M	$21.5M
2A43…tpPn	$104.57	10.05M	10.05M	$20.1M
Bi6y…KBov	$100.62	9.64M	9.64M	$19.28M
HJLz…ty2f	$97.48	8.53M	8.53M	$17.07M
CjHK…ZLYW	$97	8.26M	8.26M	$16.51M
E3aS…W3LL	$94.46	8.6M	8.6M	$17.19M
2Nuc…xyZZ	$89.05	8.36M	8.36M	$16.72M
AfHV…aGYf	$88.28	7.89M	7.89M	$15.79M
6S4V…FksJ	$86.26	8.32M	8.32M	$16.65M
9KCE…eQK4	$84.48	7.9M	7.9M	$15.8M
EumA…ubqr	$74.66	5.79M	5.79M	$11.59M
DaQN…wfnC	$72.27	6.33M	6.33M	$12.67M
BnHZ…obKC	$71.9	7.46M	7.46M	$14.92M
RrKE…9KxF	$67.09	5.89M	5.89M	$11.78M
3J5z…iDYV	$63.03	5.4M	5.4M	$10.8M
3EzE…t696	$61.4	5.41M	5.41M	$10.83M
haqq…QgWq	$45.78	4.2M	4.2M	$8.41M
82uJ…iuK8	$43.85	4.32M	4.32M	$8.64M
FGMq…UFPH	$32.76	2.8M	2.8M	$5.6M
C3dV…eZ2L	$27.83	2.79M	2.79M	$5.58M
88U2…EU96	$15.48	1.36M	1.36M	$2.72M
8trf…V9E3	$14.73	2.1M	2.1M	$4.19M
GyMR…dTQQ	$7.84	764.91K	764.91K	$1.53M
CRe8…J39K	$2.75	270.11K	270.11K	$540.23K
32p7…RYTh	$1.96	196.3K	196.3K	$392.59K
768e…tsrJ	$1.86	306.76K	0	$306.76K
CXN5…C4Up	$1.68	143.54K	143.54K	$287.08K
7qvL…9pWA	$0.01	2.15K	2.15K	$4.3K
9Tgk…4hnY	$0.000004	0.83	0	$0.83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3z5n…RhYR	-	$0.99

Get API

Yona/SOL FAQ

Frequently asked questions about the Yona/SOL trading pair on Solana

What is the Yona/SOL trading pair?

Yona/SOL is a DEX trading pair on Solana where Yona (Yona The Entity) is swapped against SOL (Solana).

What is the current Yona/SOL price?

The most recent on-chain trade price for Yona/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Yona/SOL 24h trading volume?

Yona/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.55K.

What is Yona?

Yona (Yona The Entity) is the base token in the Yona/SOL trading pair on Solana. Its contract address is DdRS3dypGKLFFgQAuJLUrWJZFZzRJrDjPZRXqHiZpump. View full Yona analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Yona/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Yona/SOL have?

Yona/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Yona/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded Yona/SOL on Solana. Combined volume is approximately $6.76K. The highest-volume wallet traded approximately $898.38. Use the Top Traders tab to identify whales and track smart money flows.

Is Yona/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yona/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yona/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yona/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.