BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$22,732

Buy volume$11,326 (26 trades)

Sell volume$11,406 (24 trades)

Avg trade size$455

Largest trade$752

Latest price$0.00016

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 51s ago	$0.00016	SELL	0.0...9WSOL	$0.0...85414	Pumpswap	Cc9D…XDD2
10m 23s ago	$0.000035	BUY	0.00002WSOL	$0.001898	Pumpswap	Cc9D…XDD2
10m 25s ago	$0.0...19109	BUY	0.000005WSOL	$0.000474	Pumpswap	Cc9D…XDD2
10m 25s ago	$0.0...19048	SELL	0.000005WSOL	$0.000474	Pumpswap	Cc9D…XDD2
10m 25s ago	$0.0...19039	SELL	0.000005WSOL	$0.000474	Jupiter	-
11m 36s ago	$0.001034	BUY	0.000005WSOL	$0.000474	Pumpswap	Cc9D…XDD2
11m 36s ago	$0.001114	SELL	0.000005WSOL	$0.000512	Pumpswap	Cc9D…XDD2
11m 37s ago	$0.4675	BUY	0.000005WSOL	$0.000474	Pumpswap	Cc9D…XDD2
11m 37s ago	$3.4477	SELL	0.00004WSOL	$0.003758	Pumpswap	Cc9D…XDD2
11m 38s ago	$0.04745	SELL	0.0...1WSOL	$0.0...94896	Pumpswap	Cc9D…XDD2
11m 38s ago	$379.58	BUY	0.00002WSOL	$0.001898	Pumpswap	Cc9D…XDD2
11m 38s ago	$0.3564	BUY	0.00002WSOL	$0.001898	Pumpswap	Cc9D…XDD2
11m 39s ago	$0.000051	BUY	6.99WSOL	$663.11	Pumpswap	Cc9D…XDD2
11m 39s ago	$0.000051	SELL	7.37WSOL	$699.73	Pumpswap	Cc9D…XDD2
11m 40s ago	$0.000051	BUY	6.78WSOL	$643.44	Pumpswap	Cc9D…XDD2
11m 40s ago	$0.000051	SELL	6.95WSOL	$659.81	Pumpswap	Cc9D…XDD2
11m 41s ago	$0.000051	BUY	7.48WSOL	$709.91	Pumpswap	Cc9D…XDD2
11m 41s ago	$0.000051	SELL	6.56WSOL	$622.15	Pumpswap	Cc9D…XDD2
11m 42s ago	$0.000051	BUY	7.74WSOL	$734.68	Pumpswap	Cc9D…XDD2
11m 42s ago	$0.000051	SELL	6.3WSOL	$598.05	Pumpswap	Cc9D…XDD2
11m 43s ago	$0.000051	BUY	7.31WSOL	$693.85	Pumpswap	Cc9D…XDD2
11m 43s ago	$0.00005	SELL	6.23WSOL	$590.91	Pumpswap	Cc9D…XDD2
11m 44s ago	$0.00005	BUY	7.92WSOL	$751.54	Pumpswap	Cc9D…XDD2
11m 44s ago	$0.00005	SELL	6.44WSOL	$611.57	Pumpswap	Cc9D…XDD2
11m 45s ago	$0.000049	BUY	0.004102WSOL	$0.39	Pumpswap	Cc9D…XDD2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.51M	11K	$0.0002	0.00%	+240.77%	+613.61%
Jupiter	$2.14	5	$0.00	0.00%	-99.96%	-99.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9gk8…o6k3	$326.79K	3.55B	3.54B	$7.09B
8gLQ…c3Q3	$303.58K	3.32B	3.3B	$6.63B
7beo…x2cK	$297.37K	3.33B	3.31B	$6.64B
3tkv…EwEa	$294.74K	3.25B	3.24B	$6.49B
HAGX…A871	$293.55K	3.26B	3.26B	$6.52B
E7J7…k2mJ	$289.15K	3.2B	3.16B	$6.36B
F5Wj…JbAz	$282.71K	3.12B	3.12B	$6.24B
3eSx…yABh	$279.27K	3.04B	3.04B	$6.08B
CnE2…dTWj	$279.12K	3.09B	3.09B	$6.18B
AGHC…zSPu	$276.28K	3.12B	3.11B	$6.23B
Bhn4…7PsB	$265.33K	2.97B	2.95B	$5.92B
GhEp…8uWZ	$263.58K	2.94B	2.92B	$5.86B
D7XZ…C8zK	$249.72K	2.74B	2.72B	$5.46B
HGzE…Wvsb	$248.11K	2.73B	2.72B	$5.45B
Ft4w…8cdY	$247.79K	2.71B	2.69B	$5.4B
3oXV…AUz4	$242.26K	2.7B	2.7B	$5.4B
Far9…ASXm	$235.35K	2.58B	2.57B	$5.15B
A3Ne…7EwK	$233.55K	2.57B	2.53B	$5.1B
ArRb…1uR8	$223.58K	2.44B	2.42B	$4.86B
NYxM…PCwu	$197.92K	2.13B	2.14B	$4.27B
2t42…S3TD	$182.6K	2.02B	2.01B	$4.03B
8v2y…X1Kb	$8.07K	124.95M	121M	$245.95M
7U4N…9rzf	$4.71	119.29K	0	$119.29K
8DPn…KT6P	$4.71	120.54K	0	$120.54K
FxCW…c8vd	$4.7	135.93K	0	$135.93K
BpcW…HQhz	$4.7	83.97K	0	$83.97K
D2uA…wcVK	$4.68	115.48K	0	$115.48K
58Mo…KKfD	$4.67	101.18K	0	$101.18K
447S…NZei	$4.67	91.23K	0	$91.23K
9UH2…YVpK	$4.65	90.43K	0	$90.43K
BwEx…E57C	$4.65	104.81K	0	$104.81K
3v2R…vA9E	$4.64	111.2K	0	$111.2K
Fz8P…iYb4	$4.64	102.99K	0	$102.99K
C8FJ…jWMt	$4.63	109.62K	0	$109.62K
EKPD…XLkG	$4.63	93.86K	0	$93.86K
5nSK…DtSH	$4.62	99.59K	0	$99.59K
FU2r…iT2j	$4.61	110.46K	0	$110.46K
7kac…FSYT	$4.61	97.43K	0	$97.43K
81HL…UDn2	$4.6	105.53K	0	$105.53K
AUZE…DiJk	$4.59	88.5K	0	$88.5K
2oNF…53jB	$4.59	134.26K	0	$134.26K
8U5n…hN6m	$4.57	104.8K	0	$104.8K
HPZ4…GqP6	$4.57	77.98K	0	$77.98K
GXaP…eq94	$4.56	99.99K	0	$99.99K
Dc5J…BmwS	$4.54	116.9K	0	$116.9K
Donk…jeiL	$4.54	95.37K	0	$95.37K
BssK…gcV7	$4.54	112.54K	0	$112.54K
DFpj…YSXq	$4.54	104.18K	0	$104.18K
8Vud…amY4	$4.52	99.93K	0	$99.93K
8eZo…mcuX	$4.51	118.68K	0	$118.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.00016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.51M.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +240.77%. 24-hour change: +613.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $22.73K. Across all DEX markets, the 24h volume is approximately $5.51M.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is DdNj2q3pWGti2yzGCoXm87xMQyxoQoFza9xuoUrnGUZ7. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $5.52M. The highest-volume wallet traded approximately $326.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.