DdEC…smS1/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DdEC…smS1/So11…1112 pair on Solana.

About DdEC…smS1/So11…1112

Base tokenDdEC…smS1
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:20:00SolanaJupiterSELLTRUMPIAN
WSOL
25.77M-0.000016$0.001291100-
27/03 22:20:00SolanaMeteoraSELLTRUMPIAN
WSOL
25.77M-0.000016$0.001291100
AJce…oFBz
21/03 11:10:00SolanaMeteoraSELLTRUMPIAN
WSOL
132.18M-0.0001$0.008985100
AJce…oFBz
21/03 11:10:00SolanaJupiterSELLTRUMPIAN
WSOL
132.18M-0.0001$0.008985100-
21/03 05:14:00SolanaMeteoraSELLTRUMPIAN
WSOL
160.91M-0.000127$0.01100
AJce…oFBz
21/03 05:14:00SolanaMeteoraBUYTRUMPIAN
WSOL
132.18M-0.0001$0.009037100
AJce…oFBz
21/03 03:45:00SolanaJupiterSELLTRUMPIAN
WSOL
55.46M-0.000061$0.005491100-
21/03 03:45:00SolanaMeteoraSELLTRUMPIAN
WSOL
55.46M-0.000061$0.005491100
AJce…oFBz
21/03 01:50:00SolanaJupiterSELLTRUMPIAN
WSOL
16.78M-0.000021$0.001871100-
21/03 01:50:00SolanaMeteoraSELLTRUMPIAN
WSOL
16.78M-0.000021$0.001871100
AJce…oFBz
21/03 01:45:00SolanaJupiterBUYTRUMPIAN
WSOL
110.92M-0.000999$0.09200-
21/03 01:45:00SolanaMeteoraBUYTRUMPIAN
WSOL
1.46B-0.003479$0.311200
AJce…oFBz
21/03 01:45:00SolanaMeteoraSELLTRUMPIAN
WSOL
1.45B-0.004007$0.36300
AJce…oFBz
21/03 00:19:00SolanaMeteoraBUYTRUMPIAN
WSOL
742.86M-0.001095$0.1500
AJce…oFBz
21/03 00:19:00SolanaMeteoraSELLTRUMPIAN
WSOL
996.35M-0.1$9.34100
AJce…oFBz
21/03 00:17:00SolanaMeteoraBUYTRUMPIAN
WSOL
348.19-0.00001$0.000901100
AJce…oFBz
21/03 00:15:00SolanaMeteoraBUYTRUMPIAN
WSOL
37.53K-2.18$196.374100
AJce…oFBz
21/03 00:15:00SolanaMeteoraSELLTRUMPIAN
WSOL
3.65M-27.62$2.49K800
AJce…oFBz
21/03 00:14:00SolanaMeteoraSELLTRUMPIAN
WSOL
93.45-0.18$16.49600
AJce…oFBz
21/03 00:14:00SolanaMeteoraBUYTRUMPIAN
WSOL
1.13K-2.22$200.463800
AJce…oFBz
21/03 00:13:00SolanaMeteoraBUYTRUMPIAN
WSOL
1.29K-2.4$216.173600
AJce…oFBz
21/03 00:13:00SolanaMeteoraSELLTRUMPIAN
WSOL
86.41-0.16$14.48600
AJce…oFBz
21/03 00:12:00SolanaMeteoraSELLTRUMPIAN
WSOL
155.87-0.28$25.471000
AJce…oFBz
21/03 00:12:00SolanaMeteoraBUYTRUMPIAN
WSOL
2.24K-4.07$367.027300
AJce…oFBz
21/03 00:11:00SolanaMeteoraBUYTRUMPIAN
WSOL
2.71K-4.75$428.087400
AJce…oFBz
21/03 00:11:00SolanaMeteoraSELLTRUMPIAN
WSOL
187.42-0.33$29.591100
AJce…oFBz
21/03 00:10:00SolanaMeteoraSELLTRUMPIAN
WSOL
176.57-0.3$26.991000
AJce…oFBz
21/03 00:10:00SolanaMeteoraBUYTRUMPIAN
WSOL
2.61K-4.42$398.167300
AJce…oFBz
21/03 00:09:00SolanaMeteoraBUYTRUMPIAN
WSOL
2.88K-4.69$422.437500
AJce…oFBz
21/03 00:09:00SolanaMeteoraSELLTRUMPIAN
WSOL
176.31-0.29$25.841300
AJce…oFBz
21/03 00:08:00SolanaMeteoraSELLTRUMPIAN
WSOL
161.94-0.25$22.821000
AJce…oFBz
21/03 00:08:00SolanaMeteoraBUYTRUMPIAN
WSOL
2.8K-4.39$395.927200
AJce…oFBz
21/03 00:07:00SolanaMeteoraBUYTRUMPIAN
WSOL
3.04K-4.6$414.017600
AJce…oFBz
21/03 00:07:00SolanaMeteoraSELLTRUMPIAN
WSOL
249.72-0.38$33.911200
AJce…oFBz
21/03 00:06:00SolanaMeteoraBUYTRUMPIAN
WSOL
2.9K-4.22$380.117100
AJce…oFBz
21/03 00:06:00SolanaMeteoraSELLTRUMPIAN
WSOL
208.26-0.3$27.151000
AJce…oFBz
21/03 00:05:00SolanaMeteoraSELLTRUMPIAN
WSOL
210.89-0.29$26.541000
AJce…oFBz
21/03 00:05:00SolanaMeteoraBUYTRUMPIAN
WSOL
2.91K-4.08$367.257300
AJce…oFBz
21/03 00:04:00SolanaMeteoraSELLTRUMPIAN
WSOL
216.04-0.29$26.161000
AJce…oFBz
21/03 00:04:00SolanaMeteoraBUYTRUMPIAN
WSOL
3.56K-4.79$431.717600
AJce…oFBz
21/03 00:03:00SolanaMeteoraBUYTRUMPIAN
WSOL
3.47K-4.48$403.727300
AJce…oFBz
21/03 00:03:00SolanaMeteoraSELLTRUMPIAN
WSOL
246.5-0.32$28.551000
AJce…oFBz
21/03 00:02:00SolanaJupiterSELLTRUMPIAN
WSOL
4.92-0.006101$0.55100-
21/03 00:02:00SolanaMeteoraBUYTRUMPIAN
WSOL
3.44K-4.27$384.477300
AJce…oFBz
21/03 00:02:00SolanaMeteoraSELLTRUMPIAN
WSOL
240.95-0.3$26.911100
AJce…oFBz
21/03 00:01:00SolanaMeteoraSELLTRUMPIAN
WSOL
224.03-0.27$24.021000
AJce…oFBz
21/03 00:01:00SolanaMeteoraBUYTRUMPIAN
WSOL
3.77K-4.47$403.097700
AJce…oFBz
21/03 00:00:00SolanaMeteoraBUYTRUMPIAN
WSOL
3.96K-4.5$405.127600
AJce…oFBz
21/03 00:00:00SolanaMeteoraSELLTRUMPIAN
WSOL
214.68-0.24$221000
AJce…oFBz
20/03 23:59:00SolanaMeteoraSELLTRUMPIAN
WSOL
242.66-0.26$23.811200
AJce…oFBz

DdEC…smS1/So11…1112 FAQ

Frequently asked questions about the DdEC…smS1/So11…1112 trading pair on Solana

What is the DdEC…smS1/So11…1112 trading pair?
DdEC…smS1/So11…1112 is a DEX trading pair on Solana where DdEC…smS1 is swapped against So11…1112.
What is DdEC…smS1?
DdEC…smS1 is the base token in the DdEC…smS1/So11…1112 trading pair on Solana. Its contract address is DdECdG4jo7AJ2VMVbJkBn4qVuGYr7MWG7TPTUUdnsmS1. View full DdEC…smS1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DdEC…smS1/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DdEC…smS1/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DdEC…smS1/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DdEC…smS1/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DdEC…smS1/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.