LAST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAST/SOL pair on Solana.

About LAST/SOL

Base tokenLAST (last one)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:09:00SolanaPumpfunBUYLAST
SOL
3.36M-0.01$0.83100
7jbt…KyKy
10/04 09:09:00SolanaPumpfunSELLLAST
SOL
3.36M-0.009875$0.82100
7jbt…KyKy
09/04 12:59:00SolanaPumpfunSELLLAST
SOL
1.42M-0.004158$0.34200
7jbt…KyKy
09/04 11:35:00SolanaPumpfunSELLLAST
SOL
34.71M-0.11$8.64100
7jbt…KyKy
09/04 09:10:00SolanaPumpfunSELLLAST
SOL
299.93M-1.29$106.74100
7jbt…KyKy
09/04 09:09:00SolanaPumpfunBUYLAST
SOL
209.97M-1$82.48100
7jbt…KyKy
09/04 09:08:00SolanaPumpfunBUYLAST
SOL
72.31M-0.69$57.08700
7jbt…KyKy
09/04 09:08:00SolanaPumpfunSELLLAST
SOL
478.62M-3.31$272.77200
7jbt…KyKy
09/04 09:07:00SolanaPumpfunBUYLAST
SOL
502.7M-7.36$607.132900
7jbt…KyKy
09/04 09:07:00SolanaPumpfunSELLLAST
SOL
399.16M-6.86$565.57600
7jbt…KyKy
09/04 09:06:00SolanaPumpfunSELLLAST
SOL
100.97M-1.63$134.39500
7jbt…KyKy
09/04 09:06:00SolanaPumpfunBUYLAST
SOL
311.68M-4.14$341.293000
7jbt…KyKy
09/04 09:05:00SolanaPumpfunSELLLAST
SOL
39.66M-0.93$76.591200
7jbt…KyKy
09/04 09:05:00SolanaPumpfunBUYLAST
SOL
19.57M-0.4$331000
7jbt…KyKy
09/04 09:04:00SolanaPumpfunSELLLAST
SOL
580.69M-22.88$1.89K3900
7jbt…KyKy
09/04 09:04:00SolanaPumpfunBUYLAST
SOL
479M-14.31$1.18K7100
7jbt…KyKy
09/04 09:03:00SolanaPumpfunSELLLAST
SOL
128.16M-4.95$408.67700
7jbt…KyKy
09/04 09:03:00SolanaPumpfunBUYLAST
SOL
415.69M-14.34$1.18K2900
7jbt…KyKy

LAST/SOL FAQ

Frequently asked questions about the LAST/SOL trading pair on Solana

What is the LAST/SOL trading pair?
LAST/SOL is a DEX trading pair on Solana where LAST (last one) is swapped against SOL (Solana).
What is LAST?
LAST (last one) is the base token in the LAST/SOL trading pair on Solana. Its contract address is Dd1oEs2yzKVgGQPdgFigDhAG9sQt5wkSdgaTYNBApump. View full LAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LAST/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LAST/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.