GGD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GGD/WSOL pair on Solana.

About GGD/WSOL

Base tokenGGD (GiggleGuard)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GGD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GGD/WSOL

Total volume$138

Buy volume$118 (37 trades)

Sell volume$20 (13 trades)

Avg trade size$3

Largest trade$12

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.6% · Sell 14.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 23m 8s ago	$0.000011	BUY	0.03WSOL	$2.95	Pumpswap	CAqn…BEe7
3h 23m 8s ago	$0.000011	BUY	0.009086WSOL	$0.77	Pumpswap	CAqn…BEe7
3h 23m 10s ago	$0.000011	SELL	0.00262WSOL	$0.22	Pumpswap	CAqn…BEe7
3h 23m 10s ago	$0.000011	BUY	0.04WSOL	$3.37	Pumpswap	CAqn…BEe7
3h 23m 10s ago	$0.000011	SELL	0.00369WSOL	$0.31	Pumpswap	CAqn…BEe7
3h 23m 10s ago	$0.000011	SELL	0.00107WSOL	$0.09	Pumpswap	CAqn…BEe7
3h 23m 10s ago	$0.000011	SELL	0.002612WSOL	$0.22	Pumpswap	CAqn…BEe7
3h 23m 12s ago	$0.000011	SELL	0.03WSOL	$2.23	Pumpswap	CAqn…BEe7
3h 23m 12s ago	$0.000011	BUY	0.03WSOL	$2.45	Pumpswap	CAqn…BEe7
3h 23m 12s ago	$0.000011	BUY	0.03WSOL	$2.7	Pumpswap	CAqn…BEe7
3h 23m 14s ago	$0.000011	BUY	0.008611WSOL	$0.73	Pumpswap	CAqn…BEe7
3h 23m 16s ago	$0.000011	SELL	0.02WSOL	$1.67	Pumpswap	CAqn…BEe7
3h 23m 16s ago	$0.000011	BUY	0.05WSOL	$3.89	Pumpswap	CAqn…BEe7
3h 23m 18s ago	$0.000011	BUY	0.03WSOL	$2.58	Pumpswap	CAqn…BEe7
3h 23m 18s ago	$0.000011	SELL	0.07WSOL	$6.18	Pumpswap	CAqn…BEe7
3h 23m 18s ago	$0.000011	BUY	0.14WSOL	$11.8	Pumpswap	CAqn…BEe7
3h 23m 21s ago	$0.000011	BUY	0.03WSOL	$2.35	Pumpswap	CAqn…BEe7
3h 23m 21s ago	$0.000011	BUY	0.02WSOL	$1.28	Pumpswap	CAqn…BEe7
3h 23m 21s ago	$0.000011	SELL	0.03WSOL	$2.42	Pumpswap	CAqn…BEe7
3h 23m 23s ago	$0.000011	BUY	0.00574WSOL	$0.49	Pumpswap	CAqn…BEe7
3h 23m 23s ago	$0.000011	BUY	0.06WSOL	$5.1	Pumpswap	CAqn…BEe7
3h 23m 24s ago	$0.000011	BUY	0.05WSOL	$3.93	Pumpswap	CAqn…BEe7
3h 23m 24s ago	$0.00001	BUY	0.006644WSOL	$0.56	Pumpswap	CAqn…BEe7
3h 23m 24s ago	$0.00001	BUY	0.08WSOL	$6.81	Pumpswap	CAqn…BEe7
3h 23m 25s ago	$0.00001	BUY	0.03WSOL	$2.16	Pumpswap	CAqn…BEe7
3h 23m 26s ago	$0.00001	SELL	0.006403WSOL	$0.54	Pumpswap	CAqn…BEe7
3h 23m 27s ago	$0.00001	SELL	0.02WSOL	$1.66	Pumpswap	CAqn…BEe7
3h 23m 27s ago	$0.00001	SELL	0.04WSOL	$3.47	Pumpswap	CAqn…BEe7
3h 23m 27s ago	$0.00001	BUY	0.02WSOL	$1.79	Pumpswap	CAqn…BEe7
3h 23m 27s ago	$0.00001	BUY	0.12WSOL	$10.14	Pumpswap	CAqn…BEe7
3h 23m 30s ago	$0.00001	BUY	0.11WSOL	$9.18	Pumpswap	CAqn…BEe7
3h 23m 30s ago	$0.00001	BUY	0.003057WSOL	$0.26	Pumpswap	CAqn…BEe7
3h 23m 30s ago	$0.00001	BUY	0.08WSOL	$6.83	Pumpswap	CAqn…BEe7
3h 23m 30s ago	$0.00001	BUY	0.06WSOL	$5.2	Pumpswap	CAqn…BEe7
3h 23m 31s ago	$0.00001	BUY	0.05WSOL	$3.84	Pumpswap	CAqn…BEe7
3h 23m 31s ago	$0.00001	BUY	0.04WSOL	$3.29	Pumpswap	CAqn…BEe7
3h 23m 31s ago	$0.00001	BUY	0.07WSOL	$6.19	Pumpswap	CAqn…BEe7
3h 23m 31s ago	$0.00001	BUY	0.1WSOL	$8.59	Pumpswap	CAqn…BEe7
3h 23m 33s ago	$0.00001	BUY	0.001072WSOL	$0.09	Pumpswap	CAqn…BEe7
3h 23m 34s ago	$0.00001	BUY	0.01WSOL	$0.99	Pumpswap	CAqn…BEe7
3h 23m 36s ago	$0.00001	SELL	0.008943WSOL	$0.76	Pumpswap	CAqn…BEe7
3h 23m 36s ago	$0.00001	BUY	0.02WSOL	$1.69	Pumpswap	CAqn…BEe7
3h 23m 36s ago	$0.00001	BUY	0.02WSOL	$1.33	Pumpswap	CAqn…BEe7
3h 23m 38s ago	$0.00001	SELL	0.001789WSOL	$0.15	Pumpswap	CAqn…BEe7
3h 23m 38s ago	$0.00001	BUY	0.002495WSOL	$0.21	Pumpswap	CAqn…BEe7
3h 23m 38s ago	$0.00001	BUY	0.001669WSOL	$0.14	Pumpswap	CAqn…BEe7
3h 23m 40s ago	$0.00001	BUY	0.005457WSOL	$0.46	Pumpswap	CAqn…BEe7
3h 23m 40s ago	$0.00001	BUY	0.02WSOL	$1.59	Pumpswap	CAqn…BEe7
3h 23m 40s ago	$0.00001	BUY	0.02WSOL	$1.38	Pumpswap	CAqn…BEe7
3h 23m 40s ago	$0.00001	BUY	0.02WSOL	$1.29	Pumpswap	CAqn…BEe7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AsvS…u8JP	$16.85	0	2.53M	$2.53M
4KeT…Ckpc	$15.68	1.08M	788.8K	$1.87M
GGYc…FXb7	$14.77	876.34K	586.66K	$1.46M
J1qS…aufq	$13.96	987.02K	948.25K	$1.94M
7H5G…DC8W	$12.15	0	1.7M	$1.7M
Ghgb…vUFr	$11.8	1.11M	0	$1.11M
FVue…gMhC	$11.77	1.37M	204.46K	$1.57M
GmCf…KSkv	$11.5	740.14K	496.37K	$1.24M
4Mii…Chcr	$10.65	0	1.24M	$1.24M
GX7e…RFng	$10.61	1.34M	305.85K	$1.64M
Baa3…ND1r	$10.41	1.18M	20.55K	$1.2M
2uad…qdMp	$10.31	1.29M	117.51K	$1.41M
3arH…7RfC	$10.14	985.26K	0	$985.26K
573d…VpeT	$10	1.23M	0	$1.23M
EtKN…NnBX	$9.99	1.51M	0	$1.51M
2zFK…qKRf	$9.79	1.23M	6.2K	$1.23M
Ysbc…DTYp	$9.78	1.27M	0	$1.27M
6cUX…Zu4b	$9.46	1.05M	0	$1.05M
89vQ…1Y2P	$9.25	981.94K	0	$981.94K
5HTn…KTFt	$9.18	896.99K	0	$896.99K
A9gN…uFUh	$9.03	1.38M	0	$1.38M
BezF…mFTx	$8.96	0	1.03M	$1.03M
Jjzn…gH3T	$8.94	1.2M	0	$1.2M
5JYn…CtLs	$8.83	628.04K	600.81K	$1.23M
2Rdy…kqow	$8.55	0	1.17M	$1.17M
62mT…T269	$8.45	915.93K	0	$915.93K
FBcu…nKHC	$8.35	0	999.71K	$999.71K
3KVp…6DW7	$8.32	635.45K	388.81K	$1.02M
8zug…BJFM	$8.19	971.34K	0	$971.34K
5WfQ…GpMz	$8.18	927.37K	0	$927.37K
56Lg…kw1S	$8.17	674.52K	163.41K	$837.92K
4zJM…3Z7f	$7.85	488.49K	466.36K	$954.85K
CotZ…6HEY	$7.77	736.27K	128.32K	$864.6K
AoSp…5six	$7.77	1.18M	0	$1.18M
6HkJ…tHt5	$7.67	1.12M	0	$1.12M
8DXt…MLmJ	$7.61	0	1.02M	$1.02M
HKFh…HwcE	$7.36	1.13M	0	$1.13M
FzfD…M2X4	$7.33	0	917.78K	$917.78K
4snG…fPQu	$7.19	772.14K	369.68K	$1.14M
DGzu…btzU	$7.18	723.22K	94.83K	$818.05K
Aqjb…furU	$7.08	930.7K	0	$930.7K
DwvX…VDVS	$7	0	953.19K	$953.19K
J6de…rQNe	$6.81	652.3K	0	$652.3K
3kQi…qnA4	$6.73	1.05M	0	$1.05M
92jx…LFRJ	$6.6	891.67K	0	$891.67K
BHrL…LHmx	$6.58	783.42K	0	$783.42K
4Pz7…fgeJ	$6.58	801.88K	0	$801.88K
4hPw…xsNh	$6.38	1.02M	0	$1.02M
5VPP…ifAE	$6.37	465.04K	415.47K	$880.51K
9ms7…4V35	$6.19	625.07K	0	$625.07K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CAqn…BEe7	-	$0.0...169049

Get API

GGD/WSOL FAQ

Frequently asked questions about the GGD/WSOL trading pair on Solana

What is the GGD/WSOL trading pair?

GGD/WSOL is a DEX trading pair on Solana where GGD (GiggleGuard) is swapped against WSOL (Wrapped Solana).

What is the current GGD/WSOL price?

The most recent on-chain trade price for GGD/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GGD/WSOL 24h trading volume?

GGD/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $138.31.

What is GGD?

GGD (GiggleGuard) is the base token in the GGD/WSOL trading pair on Solana. Its contract address is Dcs9mHCc6WCCqurtpBLMRrCjHJBzi8FLQy4aMXpm8pt3. View full GGD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GGD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GGD/WSOL have?

GGD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GGD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GGD/WSOL on Solana. Combined volume is approximately $706.64. The highest-volume wallet traded approximately $16.85. Use the Top Traders tab to identify whales and track smart money flows.

Is GGD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GGD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GGD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GGD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.