MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (Roundhill)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:25:00SolanaPumpfunSELLMEME
SOL
494.62K-0.01$1.16100
D2SF…spRA
09/04 18:21:00SolanaPumpfunSELLMEME
SOL
66M-1.94$162.7200
D2SF…spRA
09/04 18:21:00SolanaPumpfunBUYMEME
SOL
65.62M-1.95$163.4200
D2SF…spRA
09/04 17:52:00SolanaPumpfunSELLMEME
SOL
17.2M-0.49$41.04200
D2SF…spRA
09/04 17:47:00SolanaPumpfunSELLMEME
SOL
97.37K-0.002791$0.24100
D2SF…spRA
09/04 17:46:00SolanaPumpfunSELLMEME
SOL
919.54K-0.03$2.23200
D2SF…spRA
09/04 17:41:00SolanaPumpfunSELLMEME
SOL
2.16M-0.06$5.25100
D2SF…spRA
09/04 17:40:00SolanaPumpfunSELLMEME
SOL
5.18M-0.15$12.7100
D2SF…spRA
09/04 17:36:00SolanaPumpfunSELLMEME
SOL
14.44M-0.43$36.09100
D2SF…spRA
09/04 17:33:00SolanaPumpfunSELLMEME
SOL
131.3K-0.003932$0.33100
D2SF…spRA
09/04 17:32:00SolanaPumpfunBUYMEME
SOL
31.51M-0.93$78.34200
D2SF…spRA
09/04 17:32:00SolanaPumpfunSELLMEME
SOL
6.5M-0.18$15.6300
D2SF…spRA
09/04 17:31:00SolanaPumpfunSELLMEME
SOL
20.46M-0.6$50.391500
D2SF…spRA
09/04 17:30:00SolanaPumpfunBUYMEME
SOL
214.03M-21.29$1.8K6400
D2SF…spRA
09/04 17:30:00SolanaPumpfunSELLMEME
SOL
756.58M-54.86$4.64K12800
D2SF…spRA
09/04 17:29:00SolanaPumpfunSELLMEME
SOL
438.42M-81.45$6.84K10100
D2SF…spRA
09/04 17:29:00SolanaPumpfunBUYMEME
SOL
336.64M-65.45$5.49K15000
D2SF…spRA
09/04 17:28:00SolanaPumpfunSELLMEME
SOL
349.54M-56.6$4.75K9200
D2SF…spRA
09/04 17:28:00SolanaPumpfunBUYMEME
SOL
489.31M-78.92$6.62K16400
D2SF…spRA
09/04 17:27:00SolanaPumpfunBUYMEME
SOL
520.05M-47.11$3.95K11200
D2SF…spRA
09/04 17:27:00SolanaPumpfunSELLMEME
SOL
329.53M-30.74$2.58K6700
D2SF…spRA
09/04 17:26:00SolanaPumpfunSELLMEME
SOL
913.71M-75.85$6.37K13200
D2SF…spRA
09/04 17:26:00SolanaPumpfunBUYMEME
SOL
1.26B-91.33$7.67K18500
D2SF…spRA

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?
MEME/SOL is a DEX trading pair on Solana where MEME (Roundhill) is swapped against SOL (Solana).
What is MEME?
MEME (Roundhill) is the base token in the MEME/SOL trading pair on Solana. Its contract address is DckhNneA5LkUk6kCh4txeL5L5V6u59iYuGREKXmin9uh. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEME/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.