PGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PGUY/WSOL pair on Solana.

About PGUY/WSOL

Base tokenPGUY (PnutGuy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 01:46:00SolanaPumpswapSELLPGUY
WSOL
2.65M-0.23$20.15100
M3GK…VvMj
19/04 01:41:00SolanaPumpswapBUYPGUY
WSOL
2.65M-0.24$20.41100
M3GK…VvMj
19/04 01:40:00SolanaJupiterSELLPGUY
WSOL
332.42K-0.03$2.51100-
19/04 01:40:00SolanaMeteoraSELLPGUY
WSOL
53.79K-0.004853$0.42300
GYSY…66rn
19/04 01:40:00SolanaPumpswapSELLPGUY
WSOL
332.42K-0.03$2.51100
M3GK…VvMj
19/04 01:40:00SolanaPumpswapBUYPGUY
WSOL
53.79K-0.004795$0.41300
M3GK…VvMj
19/04 01:39:00SolanaPumpswapBUYPGUY
WSOL
104.72M-10.93$938.33700
M3GK…VvMj
19/04 01:39:00SolanaMeteoraSELLPGUY
WSOL
11.18M-1.15$99.11500
GYSY…66rn
19/04 01:39:00SolanaPumpswapSELLPGUY
WSOL
104.13M-10.74$921.98600
M3GK…VvMj
19/04 01:39:00SolanaMeteoraBUYPGUY
WSOL
11.05M-1.19$102.02500
GYSY…66rn
19/04 01:39:00SolanaJupiterBUYPGUY
WSOL
332.42K-0.03$2.58100-
16/04 19:58:00SolanaPumpswapSELLPGUY
WSOL
20.79M-1.86$167.01200
M3GK…VvMj
16/04 19:58:00SolanaPumpswapBUYPGUY
WSOL
1.29M-0.11$10.33400
M3GK…VvMj
16/04 19:58:00SolanaMeteoraSELLPGUY
WSOL
880.24K-0.08$7.17200
GYSY…66rn
16/04 19:47:00SolanaPumpswapSELLPGUY
WSOL
10.77M-1$89.94100
M3GK…VvMj
16/04 19:38:00SolanaPumpswapBUYPGUY
WSOL
10.39M-0.98$87.94100
M3GK…VvMj
16/04 19:34:00SolanaPumpswapSELLPGUY
WSOL
10.37M-0.96$86.62100
M3GK…VvMj
16/04 19:30:00SolanaPumpswapSELLPGUY
WSOL
643.31K-0.06$5.48300
M3GK…VvMj
16/04 19:30:00SolanaMeteoraBUYPGUY
WSOL
437.71K-0.04$3.71200
GYSY…66rn
16/04 19:30:00SolanaPumpswapBUYPGUY
WSOL
31.92M-2.93$263.81300
M3GK…VvMj
12/04 20:14:00SolanaPumpswapBUYPGUY
WSOL
82.29K-0.007326$0.6200
M3GK…VvMj
12/04 20:14:00SolanaMeteoraSELLPGUY
WSOL
82.29K-0.007418$0.61200
GYSY…66rn
10/04 13:22:00SolanaPumpswapSELLPGUY
WSOL
2M-0.18$14.84100
M3GK…VvMj
10/04 13:22:00SolanaJupiterSELLPGUY
WSOL
2M-0.18$14.84100-
09/04 20:23:00SolanaMeteoraSELLPGUY
WSOL
104.86K-0.009472$0.8100
GYSY…66rn
07/04 22:30:00SolanaMeteoraSELLPGUY
WSOL
420.03K-0.04$3.22100
GYSY…66rn
07/04 22:30:00SolanaPumpswapBUYPGUY
WSOL
639.87K-0.06$4.84200
M3GK…VvMj
07/04 22:30:00SolanaJupiterSELLPGUY
WSOL
9.42M-0.85$71.45100-
07/04 22:30:00SolanaPumpswapSELLPGUY
WSOL
9.42M-0.85$71.45100
M3GK…VvMj
07/04 13:08:00SolanaPumpswapSELLPGUY
WSOL
7.84M-0.73$57.32100
M3GK…VvMj
07/04 13:08:00SolanaMeteoraSELLPGUY
WSOL
2.16M-0.2$15.98100
GYSY…66rn
07/04 13:08:00SolanaPumpswapBUYPGUY
WSOL
50.75K-0.004694$0.37100
M3GK…VvMj
03/04 14:22:00SolanaPumpswapBUYPGUY
WSOL
961.11K-0.09$7.29200
M3GK…VvMj
03/04 14:22:00SolanaPumpswapSELLPGUY
WSOL
6.17M-0.58$46.65100
M3GK…VvMj
03/04 14:22:00SolanaMeteoraSELLPGUY
WSOL
832.3K-0.08$6.46100
GYSY…66rn
03/04 14:22:00SolanaJupiterSELLPGUY
WSOL
6.17M-0.58$46.65100-
03/04 14:21:00SolanaPumpswapBUYPGUY
WSOL
359.73K-0.03$2.79200
M3GK…VvMj
03/04 14:21:00SolanaPumpswapSELLPGUY
WSOL
8.18M-0.79$63.46100
M3GK…VvMj
03/04 14:21:00SolanaMeteoraSELLPGUY
WSOL
197.99K-0.02$1.56100
GYSY…66rn
03/04 14:21:00SolanaJupiterSELLPGUY
WSOL
8.18M-0.79$63.46100-
31/03 03:30:00SolanaMeteoraSELLPGUY
WSOL
804.76K-0.08$6.68100
GYSY…66rn
31/03 03:30:00SolanaPumpswapSELLPGUY
WSOL
240.38K-0.02$1.98100
M3GK…VvMj
31/03 03:30:00SolanaOKXSELLPGUY
WSOL
1.05M-0.1$8.58100-
30/03 13:18:00SolanaPumpswapBUYPGUY
WSOL
1.05M-0.1$8.8100
M3GK…VvMj
30/03 10:30:00SolanaPumpswapBUYPGUY
WSOL
420.49K-0.04$3.51100
M3GK…VvMj
27/03 22:26:00SolanaPumpswapSELLPGUY
WSOL
19.19M-1.95$160.87100
M3GK…VvMj
27/03 22:26:00SolanaMeteoraSELLPGUY
WSOL
321.44K-0.03$2.68300
GYSY…66rn
27/03 22:26:00SolanaPumpswapBUYPGUY
WSOL
519.92K-0.05$4.26400
M3GK…VvMj
27/03 22:22:00SolanaPumpswapBUYPGUY
WSOL
19.19M-1.98$163.2100
M3GK…VvMj
27/03 22:22:00SolanaMeteoraBUYPGUY
WSOL
312.32K-0.03$2.71200
GYSY…66rn

PGUY/WSOL FAQ

Frequently asked questions about the PGUY/WSOL trading pair on Solana

What is the PGUY/WSOL trading pair?
PGUY/WSOL is a DEX trading pair on Solana where PGUY (PnutGuy) is swapped against WSOL (Wrapped Solana).
What is PGUY?
PGUY (PnutGuy) is the base token in the PGUY/WSOL trading pair on Solana. Its contract address is DcRcBtM7XopjPnmBUTmp8eWMTztkhVJUkuXeEsqApump. View full PGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PGUY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PGUY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.