SI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SI/WSOL pair on Solana.

About SI/WSOL

Base tokenSI (Superior Intelligence)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SI/WSOL

Total volume$20,333

Buy volume$10,161 (27 trades)

Sell volume$10,172 (23 trades)

Avg trade size$407

Largest trade$627

Latest price$0.0...193

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 49s ago	$0.0...193	BUY	0.00002WSOL	$0.001739	Pumpswap	Dxh4…wke5
1h 33m 49s ago	$0.0...94796	BUY	0.000005WSOL	$0.000435	Pumpswap	Dxh4…wke5
1h 33m 49s ago	$0.0...68	SELL	0.000007WSOL	$0.000614	Pumpswap	Dxh4…wke5
1h 40m 35s ago	$0.0...142072	BUY	0.000005WSOL	$0.000435	Pumpswap	Dxh4…wke5
1h 40m 36s ago	$0.0...501281	SELL	0.000023WSOL	$0.001994	Pumpswap	Dxh4…wke5
1h 40m 39s ago	$0.0...1	SELL	0.0...2WSOL	$0.0...173841	Jupiter	-
1h 40m 39s ago	$0.0...1	SELL	0.0...2WSOL	$0.0...173841	Pumpswap	Dxh4…wke5
1h 40m 39s ago	$0.0...9975	BUY	0.00002WSOL	$0.001738	Pumpswap	Dxh4…wke5
1h 40m 39s ago	$0.000005	BUY	0.000005WSOL	$0.000435	Pumpswap	Dxh4…wke5
1h 41m 19s ago	$0.00005	SELL	5.71WSOL	$496.31	Pumpswap	Dxh4…wke5
1h 41m 19s ago	$0.00005	SELL	6.18WSOL	$536.75	Pumpswap	Dxh4…wke5
1h 41m 19s ago	$0.00005	BUY	5.44WSOL	$472.47	Pumpswap	Dxh4…wke5
1h 41m 19s ago	$0.00005	BUY	5.44WSOL	$472.42	Pumpswap	Dxh4…wke5
1h 41m 19s ago	$0.00005	SELL	6.66WSOL	$578.63	Pumpswap	Dxh4…wke5
1h 41m 19s ago	$0.00005	SELL	5.54WSOL	$481.66	Pumpswap	Dxh4…wke5
1h 41m 19s ago	$0.000051	BUY	6.97WSOL	$605.93	Pumpswap	Dxh4…wke5
1h 41m 19s ago	$0.00005	BUY	5.92WSOL	$514.52	Pumpswap	Dxh4…wke5
1h 41m 22s ago	$0.00005	SELL	6.28WSOL	$546.02	Pumpswap	Dxh4…wke5
1h 41m 22s ago	$0.00005	SELL	6.68WSOL	$580.32	Pumpswap	Dxh4…wke5
1h 41m 22s ago	$0.000051	BUY	5.43WSOL	$472.27	Pumpswap	Dxh4…wke5
1h 41m 22s ago	$0.000051	BUY	6.65WSOL	$578	Pumpswap	Dxh4…wke5
1h 41m 23s ago	$0.00005	SELL	5.55WSOL	$482.78	Pumpswap	Dxh4…wke5
1h 41m 23s ago	$0.00005	SELL	6.75WSOL	$586.64	Pumpswap	Dxh4…wke5
1h 41m 23s ago	$0.00005	BUY	6.63WSOL	$576.47	Pumpswap	Dxh4…wke5
1h 41m 23s ago	$0.00005	BUY	0.03WSOL	$2.86	Pumpswap	Dxh4…wke5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.03M	2K	$0.00	0.00%	0.00%	-99.70%
Jupiter	$0.0...173841	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AFrt…ifGe	$66.8K	738.03M	728.1M	$1.47B
6mmP…byCh	$64.12K	705.46M	696.45M	$1.4B
BfP7…BXfx	$63.48K	700.67M	690.32M	$1.39B
D8d2…pyik	$62.22K	683.37M	676.13M	$1.36B
7PSv…qQKo	$58.72K	646.25M	636.15M	$1.28B
6gpp…86MR	$58.27K	652.7M	631.68M	$1.28B
7E8T…mdNr	$57.99K	640.29M	634.35M	$1.27B
8VfF…Hvuy	$55.86K	611.21M	607M	$1.22B
AvEP…tKhS	$55.54K	616.92M	601.03M	$1.22B
GCKx…9uXH	$54.49K	600.9M	598.58M	$1.2B
6t4c…BJE9	$48.69K	532.42M	529.89M	$1.06B
9Vdm…Ra8J	$48.21K	533.85M	522.99M	$1.06B
9KeG…Fr8W	$48.16K	528.26M	515.16M	$1.04B
628o…kacp	$47.7K	524.7M	519.05M	$1.04B
2yDE…wYre	$47.49K	522.32M	513.34M	$1.04B
GqjX…dFDr	$47.01K	518.21M	517.6M	$1.04B
A5PQ…nLbB	$45.24K	501.99M	487.79M	$989.78M
5MiB…tFpq	$39.02K	428.69M	427.91M	$856.6M
22oh…SSqp	$37.55K	408.14M	407.52M	$815.66M
9djg…MVvL	$27.37K	298.86M	296.41M	$595.27M
7yAf…ZSea	$1.74K	55.39M	0	$55.39M
TUGi…jWbm	$8.69	174.9K	349.71K	$524.61K
7WDX…C9qm	$8.68	204.69K	0	$204.69K
5haJ…zWLW	$8.66	195.34K	0	$195.34K
5KYX…otCc	$8.58	188.57K	0	$188.57K
HtHR…FNW3	$8.37	197.03K	0	$197.03K
5m48…rcBk	$8.34	186.7K	0	$186.7K
9NXt…bTxU	$8.34	181.42K	0	$181.42K
GQDi…N9d3	$8.24	192.74K	0	$192.74K
4fzU…zmdn	$8.08	159.87K	0	$159.87K
FFH7…GbjU	$8.06	164.95K	0	$164.95K
8mSL…7w5g	$8.04	159.11K	0	$159.11K
CSuq…5HTG	$7.98	159.13K	0	$159.13K
BeTz…3ki3	$7.94	156.8K	0	$156.8K
3tqE…CLwM	$7.82	170.16K	0	$170.16K
DiKz…pgNs	$7.81	165.35K	0	$165.35K
4czP…nE52	$7.78	180.6K	0	$180.6K
9FJj…Fuer	$7.71	171.44K	0	$171.44K
443a…F3Nn	$7.71	179.61K	0	$179.61K
APMn…rr7d	$7.69	175.05K	0	$175.05K
BTu7…YSiz	$7.69	176.71K	0	$176.71K
86cu…4ULh	$7.67	171.5K	0	$171.5K
8Dm7…59ZP	$7.66	173.02K	0	$173.02K
5jbY…d9Za	$7.65	176.4K	0	$176.4K
67UZ…yH5X	$7.64	168.02K	0	$168.02K
DDm5…REkn	$7.6	171.17K	0	$171.17K
8Yfg…uW4U	$7.6	152.16K	0	$152.16K
5jET…4Zit	$7.58	166.41K	0	$166.41K
FVLg…woP8	$7.56	154.8K	0	$154.8K
9MhT…JH7F	$7.49	168.13K	0	$168.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SI/WSOL FAQ

Frequently asked questions about the SI/WSOL trading pair on Solana

What is the SI/WSOL trading pair?

SI/WSOL is a DEX trading pair on Solana where SI (Superior Intelligence) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SI/WSOL price?

The most recent on-chain trade price for SI/WSOL on Solana is $0.0...193. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03M.

What is the SI/WSOL price change?

Based on the highest-volume DEX market for SI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SI/WSOL 24h trading volume?

SI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $20.33K. Across all DEX markets, the 24h volume is approximately $1.03M.

Where is SI/WSOL traded?

SI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SI?

SI (Superior Intelligence) is the base token in the SI/WSOL trading pair on Solana. Its contract address is DcKmr1ChYuLmRn4kNn8hctVgU15hC8sw3zxCVqwJz5ZX. View full SI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SI/WSOL on Solana. Combined volume is approximately $1.04M. The highest-volume wallet traded approximately $66.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is SI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.